Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 PM $0.00818
+0.00%
$1.24 million $187,926
Jun 27, 7 PM $0.00818
+0.00%
$1.24 million $190,509
Jun 27, 6 PM $0.00818
+0.00%
$1.24 million $191,506
Jun 27, 5 PM $0.00818
+0.00%
$1.24 million $192,598
Jun 27, 4 PM $0.00818
+0.00%
$1.24 million $194,671
Jun 27, 3 PM $0.00818
+0.00%
$1.24 million $195,262
Jun 27, 2 PM $0.00818
+0.00%
$1.24 million $196,544
Jun 27, 1 PM $0.00818
+0.00%
$1.24 million $199,501
Jun 27, 12 PM $0.00818
+0.00%
$1.24 million $200,621
Jun 27, 11 AM $0.00818
+0.00%
$1.24 million $201,784
Jun 27, 10 AM $0.00818
+0.00%
$1.24 million $203,628
Jun 27, 9 AM $0.00818
+0.00%
$1.24 million $205,551
Jun 27, 8 AM $0.00818
+0.00%
$1.24 million $207,717
Jun 27, 7 AM $0.00818
+0.00%
$1.24 million $208,335
Jun 27, 6 AM $0.00818
+0.02%
$1.24 million $209,907
Jun 27, 5 AM $0.00818
+0.00%
$1.24 million $212,463
Jun 27, 4 AM $0.00818
-0.01%
$1.24 million $213,350
Jun 27, 3 AM $0.00818
+0.00%
$1.24 million $214,573
Jun 27, 2 AM $0.00818
+0.00%
$1.24 million $215,820
Jun 27, 1 AM $0.00818
+0.00%
$1.24 million $217,156
Jun 27, 12 AM $0.00818
+0.00%
$1.24 million $218,216
Jun 26, 11 PM $0.00818
+0.00%
$1.24 million $220,343
Jun 26, 10 PM $0.00818
+0.00%
$1.24 million $220,403
Jun 26, 9 PM $0.00818
+0.00%
$1.24 million $220,784
Jun 26, 8 PM $0.00818
+0.01%
$1.24 million $221,855
Jun 26, 7 PM $0.00818
+0.00%
$1.24 million $222,569
Jun 26, 6 PM $0.00818
+0.00%
$1.24 million $224,017
Jun 26, 5 PM $0.00818
+0.00%
$1.24 million $225,130
Jun 26, 4 PM $0.00818
+0.00%
$1.24 million $227,273
Jun 26, 3 PM $0.00818
+0.00%
$1.24 million $229,543
Jun 26, 2 PM $0.00818
+0.00%
$1.24 million $230,513
Jun 26, 1 PM $0.00818
+0.00%
$1.24 million $231,294
Jun 26, 12 PM $0.00818
+0.00%
$1.24 million $234,073
Jun 26, 11 AM $0.00818
+0.00%
$1.24 million $236,379
Jun 26, 10 AM $0.00818
+0.00%
$1.24 million $237,176
Jun 26, 9 AM $0.00818
+0.00%
$1.24 million $237,812
Jun 26, 8 AM $0.00818
+0.00%
$1.24 million $238,662
Jun 26, 7 AM $0.00818
+0.00%
$1.24 million $241,257
Jun 26, 6 AM $0.00818
+0.00%
$1.24 million $243,584
Jun 26, 5 AM $0.00818
+0.00%
$1.24 million $245,269
Jun 26, 4 AM $0.00818
+0.00%
$1.24 million $248,470
Jun 26, 3 AM $0.00818
+0.00%
$1.24 million $250,371
Jun 26, 2 AM $0.00818
+0.00%
$1.24 million $253,871
Jun 26, 1 AM $0.00818
+0.00%
$1.24 million $256,012
Jun 26, 12 AM $0.00818
+0.00%
$1.24 million $257,725
Jun 25, 11 PM $0.00818
+0.00%
$1.24 million $258,606
Jun 25, 10 PM $0.00818
+0.00%
$1.24 million $263,080
Jun 25, 9 PM $0.00818
+0.00%
$1.24 million $265,782
Jun 25, 8 PM $0.00818
+0.00%
$1.24 million $267,754
Jun 25, 7 PM $0.00818
+0.00%
$1.24 million $269,768