Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.00818
+0.00%
$1.24 million $133,927
Jun 29, 8 PM $0.00818
+0.00%
$1.24 million $134,846
Jun 29, 7 PM $0.00818
+0.00%
$1.24 million $135,487
Jun 29, 6 PM $0.00818
+0.00%
$1.24 million $136,746
Jun 29, 5 PM $0.00818
+0.00%
$1.24 million $137,625
Jun 29, 4 PM $0.00818
+0.00%
$1.24 million $138,800
Jun 29, 3 PM $0.00818
+0.00%
$1.24 million $138,658
Jun 29, 2 PM $0.00818
+0.00%
$1.24 million $139,898
Jun 29, 1 PM $0.00818
+0.00%
$1.24 million $141,493
Jun 29, 12 PM $0.00818
+0.00%
$1.24 million $143,256
Jun 29, 11 AM $0.00818
+0.00%
$1.24 million $143,485
Jun 29, 10 AM $0.00818
+0.00%
$1.24 million $144,558
Jun 29, 9 AM $0.00818
+0.00%
$1.24 million $144,749
Jun 29, 8 AM $0.00818
+0.00%
$1.24 million $144,970
Jun 29, 7 AM $0.00818
+0.00%
$1.24 million $146,281
Jun 29, 6 AM $0.00818
+0.00%
$1.24 million $146,994
Jun 29, 5 AM $0.00818
+0.00%
$1.24 million $148,198
Jun 29, 4 AM $0.00818
+0.00%
$1.24 million $149,201
Jun 29, 3 AM $0.00818
+0.00%
$1.24 million $149,570
Jun 29, 2 AM $0.00818
+0.00%
$1.24 million $150,257
Jun 29, 1 AM $0.00818
+0.00%
$1.24 million $151,297
Jun 29, 12 AM $0.00818
+0.00%
$1.24 million $152,914
Jun 28, 11 PM $0.00818
+0.00%
$1.24 million $154,643
Jun 28, 10 PM $0.00818
+0.00%
$1.24 million $154,893
Jun 28, 9 PM $0.00818
+0.00%
$1.24 million $154,926
Jun 28, 8 PM $0.00818
+0.00%
$1.24 million $155,609
Jun 28, 7 PM $0.00818
+0.00%
$1.24 million $156,261
Jun 28, 6 PM $0.00818
+0.00%
$1.24 million $158,053
Jun 28, 5 PM $0.00818
+0.00%
$1.24 million $159,196
Jun 28, 4 PM $0.00818
+0.00%
$1.24 million $159,881
Jun 28, 3 PM $0.00818
+0.00%
$1.24 million $161,618
Jun 28, 2 PM $0.00818
+0.00%
$1.24 million $162,625
Jun 28, 1 PM $0.00818
+0.00%
$1.24 million $162,931
Jun 28, 12 PM $0.00818
+0.00%
$1.24 million $163,506
Jun 28, 11 AM $0.00818
+0.00%
$1.24 million $165,018
Jun 28, 10 AM $0.00818
+0.00%
$1.24 million $166,663
Jun 28, 9 AM $0.00818
+0.00%
$1.24 million $168,223
Jun 28, 8 AM $0.00818
+0.00%
$1.24 million $169,518
Jun 28, 7 AM $0.00818
+0.00%
$1.24 million $171,029
Jun 28, 6 AM $0.00818
+0.00%
$1.24 million $172,168
Jun 28, 5 AM $0.00818
+0.00%
$1.24 million $172,619
Jun 28, 4 AM $0.00818
+0.00%
$1.24 million $173,897
Jun 28, 3 AM $0.00818
+0.00%
$1.24 million $175,665
Jun 28, 2 AM $0.00818
+0.00%
$1.24 million $177,872
Jun 28, 1 AM $0.00818
+0.00%
$1.24 million $179,188
Jun 28, 12 AM $0.00818
+0.00%
$1.24 million $180,143
Jun 27, 11 PM $0.00818
+0.00%
$1.24 million $181,023
Jun 27, 10 PM $0.00818
+0.00%
$1.24 million $183,198
Jun 27, 9 PM $0.00818
+0.00%
$1.24 million $186,029
Jun 27, 8 PM $0.00818
+0.00%
$1.24 million $187,926