Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 PM $0.00816
+0.03%
$1.24 million $103,318
Jul 1, 9 PM $0.00816
-0.03%
$1.24 million $103,793
Jul 1, 8 PM $0.00816
-0.06%
$1.24 million $103,803
Jul 1, 7 PM $0.00817
-0.18%
$1.24 million $104,303
Jul 1, 6 PM $0.00818
+0.00%
$1.24 million $104,043
Jul 1, 5 PM $0.00818
+0.00%
$1.24 million $105,138
Jul 1, 4 PM $0.00818
+0.00%
$1.24 million $105,676
Jul 1, 3 PM $0.00818
+0.00%
$1.24 million $105,891
Jul 1, 2 PM $0.00818
+0.00%
$1.24 million $106,155
Jul 1, 1 PM $0.00818
+0.00%
$1.24 million $106,610
Jul 1, 12 PM $0.00818
+0.00%
$1.24 million $106,823
Jul 1, 11 AM $0.00818
+0.00%
$1.24 million $107,234
Jul 1, 10 AM $0.00818
+0.00%
$1.24 million $107,921
Jul 1, 9 AM $0.00818
+0.00%
$1.24 million $108,547
Jul 1, 8 AM $0.00818
+0.00%
$1.24 million $109,673
Jul 1, 7 AM $0.00818
+0.00%
$1.24 million $109,625
Jul 1, 6 AM $0.00818
+0.00%
$1.24 million $109,801
Jul 1, 5 AM $0.00818
+0.00%
$1.24 million $111,188
Jul 1, 4 AM $0.00818
+0.00%
$1.24 million $110,925
Jul 1, 3 AM $0.00818
+0.00%
$1.24 million $111,387
Jul 1, 2 AM $0.00818
+0.00%
$1.24 million $112,468
Jul 1, 1 AM $0.00818
+0.00%
$1.24 million $113,180
Jul 1, 12 AM $0.00818
+0.00%
$1.24 million $113,614
Jun 30, 11 PM $0.00818
+0.00%
$1.24 million $114,215
Jun 30, 10 PM $0.00818
+0.00%
$1.24 million $114,967
Jun 30, 9 PM $0.00818
+0.00%
$1.24 million $115,804
Jun 30, 8 PM $0.00818
+0.00%
$1.24 million $116,666
Jun 30, 7 PM $0.00818
+0.00%
$1.24 million $117,754
Jun 30, 6 PM $0.00818
+0.00%
$1.24 million $118,653
Jun 30, 5 PM $0.00818
+0.00%
$1.24 million $119,754
Jun 30, 4 PM $0.00818
+0.00%
$1.24 million $119,864
Jun 30, 3 PM $0.00818
+0.00%
$1.24 million $121,168
Jun 30, 2 PM $0.00818
+0.00%
$1.24 million $121,833
Jun 30, 1 PM $0.00818
+0.00%
$1.24 million $122,084
Jun 30, 12 PM $0.00818
+0.00%
$1.24 million $122,646
Jun 30, 11 AM $0.00818
+0.00%
$1.24 million $123,618
Jun 30, 10 AM $0.00818
+0.00%
$1.24 million $123,382
Jun 30, 9 AM $0.00818
+0.00%
$1.24 million $124,549
Jun 30, 8 AM $0.00818
+0.00%
$1.24 million $125,638
Jun 30, 7 AM $0.00818
+0.00%
$1.24 million $126,157
Jun 30, 6 AM $0.00818
+0.00%
$1.24 million $127,663
Jun 30, 5 AM $0.00818
+0.00%
$1.24 million $128,122
Jun 30, 4 AM $0.00818
+0.00%
$1.24 million $128,793
Jun 30, 3 AM $0.00818
+0.00%
$1.24 million $129,617
Jun 30, 2 AM $0.00818
+0.00%
$1.24 million $130,193
Jun 30, 1 AM $0.00818
+0.00%
$1.24 million $130,645
Jun 30, 12 AM $0.00818
+0.00%
$1.24 million $131,984
Jun 29, 11 PM $0.00818
+0.00%
$1.24 million $132,008
Jun 29, 10 PM $0.00818
+0.00%
$1.24 million $132,714
Jun 29, 9 PM $0.00818
+0.00%
$1.24 million $133,927