Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 PM $0.00807
+0.00%
$1.23 million $272,668
Jul 3, 10 PM $0.00807
-0.02%
$1.23 million $273,185
Jul 3, 9 PM $0.00807
+0.05%
$1.23 million $273,563
Jul 3, 8 PM $0.00807
+0.00%
$1.23 million $273,621
Jul 3, 7 PM $0.00807
+0.04%
$1.23 million $274,043
Jul 3, 6 PM $0.00807
+0.00%
$1.23 million $274,136
Jul 3, 5 PM $0.00807
+0.00%
$1.23 million $274,539
Jul 3, 4 PM $0.00807
+0.00%
$1.23 million $275,455
Jul 3, 3 PM $0.00807
+0.00%
$1.23 million $274,270
Jul 3, 2 PM $0.00807
+0.00%
$1.23 million $273,886
Jul 3, 1 PM $0.00807
+0.00%
$1.23 million $273,830
Jul 3, 12 PM $0.00807
+0.00%
$1.23 million $273,453
Jul 3, 11 AM $0.00807
+0.00%
$1.23 million $272,460
Jul 3, 10 AM $0.00807
+0.00%
$1.23 million $272,436
Jul 3, 9 AM $0.00807
+0.00%
$1.23 million $272,012
Jul 3, 8 AM $0.00807
+0.00%
$1.23 million $272,867
Jul 3, 7 AM $0.00807
+0.00%
$1.23 million $270,692
Jul 3, 6 AM $0.00807
+0.00%
$1.23 million $269,380
Jul 3, 5 AM $0.00807
-0.28%
$1.23 million $266,873
Jul 3, 4 AM $0.00809
+0.21%
$1.23 million $265,411
Jul 3, 3 AM $0.00807
-0.01%
$1.23 million $262,921
Jul 3, 2 AM $0.00807
+0.01%
$1.23 million $261,511
Jul 3, 1 AM $0.00807
+0.00%
$1.23 million $255,945
Jul 3, 12 AM $0.00807
+0.00%
$1.23 million $248,912
Jul 2, 11 PM $0.00807
+0.00%
$1.23 million $241,248
Jul 2, 10 PM $0.00807
+0.00%
$1.23 million $234,173
Jul 2, 9 PM $0.00807
+0.00%
$1.23 million $226,563
Jul 2, 8 PM $0.00807
+0.00%
$1.23 million $218,898
Jul 2, 7 PM $0.00807
+0.01%
$1.23 million $212,152
Jul 2, 6 PM $0.00807
+0.08%
$1.23 million $204,037
Jul 2, 5 PM $0.00806
-0.62%
$1.23 million $195,932
Jul 2, 4 PM $0.00811
+0.00%
$1.23 million $189,145
Jul 2, 3 PM $0.00811
+0.00%
$1.23 million $182,045
Jul 2, 2 PM $0.00811
+0.01%
$1.23 million $174,857
Jul 2, 1 PM $0.00811
+0.00%
$1.23 million $168,185
Jul 2, 12 PM $0.00811
+0.00%
$1.23 million $161,402
Jul 2, 11 AM $0.00811
+0.00%
$1.23 million $154,526
Jul 2, 10 AM $0.00811
+0.00%
$1.23 million $147,560
Jul 2, 9 AM $0.00811
+0.10%
$1.23 million $140,133
Jul 2, 8 AM $0.0081
+0.14%
$1.23 million $132,364
Jul 2, 7 AM $0.00809
-0.03%
$1.23 million $126,901
Jul 2, 6 AM $0.0081
+0.10%
$1.23 million $121,469
Jul 2, 5 AM $0.0081
+0.06%
$1.23 million $115,783
Jul 2, 4 AM $0.00809
-0.08%
$1.23 million $112,156
Jul 2, 3 AM $0.0081
-0.31%
$1.23 million $107,277
Jul 2, 2 AM $0.00813
-0.39%
$1.24 million $101,910
Jul 2, 1 AM $0.00816
-0.01%
$1.24 million $101,445
Jul 2, 12 AM $0.00816
+0.00%
$1.24 million $101,876
Jul 1, 11 PM $0.00816
-0.01%
$1.24 million $102,773
Jul 1, 10 PM $0.00816
+0.03%
$1.24 million $103,318