Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 AM $0.00802
+0.00%
$1.22 million $273,640
Jul 6, 12 AM $0.00802
+0.00%
$1.22 million $271,996
Jul 5, 11 PM $0.00802
+0.00%
$1.22 million $272,260
Jul 5, 10 PM $0.00802
+0.00%
$1.22 million $271,728
Jul 5, 9 PM $0.00802
+0.00%
$1.22 million $269,755
Jul 5, 8 PM $0.00802
+0.00%
$1.22 million $268,490
Jul 5, 7 PM $0.00802
-0.15%
$1.22 million $266,760
Jul 5, 6 PM $0.00803
-0.20%
$1.22 million $266,046
Jul 5, 5 PM $0.00804
-0.09%
$1.22 million $266,825
Jul 5, 4 PM $0.00804
+0.06%
$1.22 million $266,185
Jul 5, 3 PM $0.00804
+0.01%
$1.22 million $266,766
Jul 5, 2 PM $0.00804
+0.00%
$1.22 million $268,473
Jul 5, 1 PM $0.00804
+0.00%
$1.22 million $269,070
Jul 5, 12 PM $0.00804
+0.19%
$1.22 million $269,079
Jul 5, 11 AM $0.00802
+0.05%
$1.22 million $268,246
Jul 5, 10 AM $0.00802
+0.00%
$1.22 million $268,041
Jul 5, 9 AM $0.00802
-0.63%
$1.22 million $266,305
Jul 5, 8 AM $0.00807
+0.00%
$1.23 million $268,077
Jul 5, 7 AM $0.00807
+0.00%
$1.23 million $268,433
Jul 5, 6 AM $0.00807
+0.00%
$1.23 million $268,399
Jul 5, 5 AM $0.00807
+0.03%
$1.23 million $269,373
Jul 5, 4 AM $0.00807
+0.00%
$1.23 million $268,142
Jul 5, 3 AM $0.00807
+0.00%
$1.23 million $266,405
Jul 5, 2 AM $0.00807
+0.00%
$1.23 million $265,310
Jul 5, 1 AM $0.00807
+0.00%
$1.23 million $266,460
Jul 5, 12 AM $0.00807
+0.00%
$1.23 million $267,437
Jul 4, 11 PM $0.00807
+0.00%
$1.23 million $266,371
Jul 4, 10 PM $0.00807
+0.00%
$1.23 million $265,947
Jul 4, 9 PM $0.00807
+0.00%
$1.23 million $267,197
Jul 4, 8 PM $0.00807
+0.00%
$1.23 million $268,344
Jul 4, 7 PM $0.00807
+0.00%
$1.23 million $267,747
Jul 4, 6 PM $0.00807
+0.00%
$1.23 million $269,345
Jul 4, 5 PM $0.00807
+0.00%
$1.23 million $269,493
Jul 4, 4 PM $0.00807
+0.00%
$1.23 million $269,592
Jul 4, 3 PM $0.00807
+0.00%
$1.23 million $270,399
Jul 4, 2 PM $0.00807
+0.00%
$1.23 million $269,623
Jul 4, 1 PM $0.00807
+0.00%
$1.23 million $268,669
Jul 4, 12 PM $0.00807
+0.00%
$1.23 million $268,205
Jul 4, 11 AM $0.00807
+0.00%
$1.23 million $269,907
Jul 4, 10 AM $0.00807
+0.00%
$1.23 million $269,683
Jul 4, 9 AM $0.00807
+0.00%
$1.23 million $271,367
Jul 4, 8 AM $0.00807
+0.00%
$1.23 million $270,241
Jul 4, 7 AM $0.00807
+0.00%
$1.23 million $271,141
Jul 4, 6 AM $0.00807
+0.00%
$1.23 million $270,820
Jul 4, 5 AM $0.00807
+0.00%
$1.23 million $270,732
Jul 4, 4 AM $0.00807
+0.00%
$1.23 million $270,963
Jul 4, 3 AM $0.00807
+0.00%
$1.23 million $271,658
Jul 4, 2 AM $0.00807
+0.00%
$1.23 million $272,332
Jul 4, 1 AM $0.00807
+0.00%
$1.23 million $272,425
Jul 4, 12 AM $0.00807
+0.00%
$1.23 million $271,827