Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 AM $0.00802
+0.00%
$1.22 million $323,154
Jul 8, 1 AM $0.00802
-0.05%
$1.22 million $322,309
Jul 8, 12 AM $0.00802
+0.05%
$1.22 million $319,450
Jul 7, 11 PM $0.00802
+0.00%
$1.22 million $316,801
Jul 7, 10 PM $0.00802
+0.00%
$1.22 million $316,083
Jul 7, 9 PM $0.00802
+0.00%
$1.22 million $315,453
Jul 7, 8 PM $0.00802
+0.00%
$1.22 million $315,948
Jul 7, 7 PM $0.00802
-0.06%
$1.22 million $314,613
Jul 7, 6 PM $0.00802
+0.01%
$1.22 million $312,467
Jul 7, 5 PM $0.00802
+0.01%
$1.22 million $310,888
Jul 7, 4 PM $0.00802
+0.00%
$1.22 million $308,725
Jul 7, 3 PM $0.00802
-0.01%
$1.22 million $306,705
Jul 7, 2 PM $0.00802
+0.00%
$1.22 million $304,609
Jul 7, 1 PM $0.00802
+0.00%
$1.22 million $302,726
Jul 7, 12 PM $0.00802
+0.00%
$1.22 million $299,461
Jul 7, 11 AM $0.00802
+0.00%
$1.22 million $297,105
Jul 7, 10 AM $0.00802
+0.00%
$1.22 million $298,623
Jul 7, 9 AM $0.00802
+0.00%
$1.22 million $294,978
Jul 7, 8 AM $0.00802
+0.00%
$1.22 million $293,407
Jul 7, 7 AM $0.00802
+0.00%
$1.22 million $292,666
Jul 7, 6 AM $0.00802
+0.00%
$1.22 million $291,084
Jul 7, 5 AM $0.00802
+0.00%
$1.22 million $290,493
Jul 7, 4 AM $0.00802
+0.00%
$1.22 million $289,426
Jul 7, 3 AM $0.00802
+0.00%
$1.22 million $287,085
Jul 7, 2 AM $0.00802
+0.00%
$1.22 million $286,158
Jul 7, 1 AM $0.00802
+0.00%
$1.22 million $285,814
Jul 7, 12 AM $0.00802
+0.00%
$1.22 million $286,587
Jul 6, 11 PM $0.00802
+0.00%
$1.22 million $286,487
Jul 6, 10 PM $0.00802
+0.00%
$1.22 million $284,932
Jul 6, 9 PM $0.00802
+0.00%
$1.22 million $284,825
Jul 6, 8 PM $0.00802
+0.00%
$1.22 million $283,525
Jul 6, 7 PM $0.00802
+0.00%
$1.22 million $283,724
Jul 6, 6 PM $0.00802
+0.00%
$1.22 million $284,052
Jul 6, 5 PM $0.00802
+0.00%
$1.22 million $282,583
Jul 6, 4 PM $0.00802
+0.00%
$1.22 million $282,705
Jul 6, 3 PM $0.00802
+0.00%
$1.22 million $280,955
Jul 6, 2 PM $0.00802
+0.00%
$1.22 million $280,912
Jul 6, 1 PM $0.00802
+0.00%
$1.22 million $280,438
Jul 6, 12 PM $0.00802
+0.00%
$1.22 million $279,931
Jul 6, 11 AM $0.00802
+0.00%
$1.22 million $278,961
Jul 6, 10 AM $0.00802
+0.00%
$1.22 million $276,636
Jul 6, 9 AM $0.00802
+0.00%
$1.22 million $277,244
Jul 6, 8 AM $0.00802
+0.00%
$1.22 million $277,672
Jul 6, 7 AM $0.00802
+0.00%
$1.22 million $275,323
Jul 6, 6 AM $0.00802
+0.00%
$1.22 million $274,496
Jul 6, 5 AM $0.00802
+0.00%
$1.22 million $274,831
Jul 6, 4 AM $0.00802
+0.00%
$1.22 million $274,563
Jul 6, 3 AM $0.00802
+0.00%
$1.22 million $276,772
Jul 6, 2 AM $0.00802
+0.00%
$1.22 million $275,848
Jul 6, 1 AM $0.00802
+0.00%
$1.22 million $273,640