Cycle Network Token Historical Data

CYC Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00835
+0.05%
$ 1.27 million $ 394,748
1:09 PM $ 0.00835
-0.01%
$ 1.27 million $ 394,720
1:08 PM $ 0.00835
-0.02%
$ 1.27 million $ 394,720
1:07 PM $ 0.00835
+0.02%
$ 1.27 million $ 394,850
1:06 PM $ 0.00835
-0.01%
$ 1.27 million $ 395,042
1:05 PM $ 0.00835
+0.00%
$ 1.27 million $ 394,978
1:04 PM $ 0.00835
+0.01%
$ 1.27 million $ 394,840
1:03 PM $ 0.00835
-0.03%
$ 1.27 million $ 395,032
1:02 PM $ 0.00835
-0.02%
$ 1.27 million $ 395,262
1:01 PM $ 0.00835
+0.02%
$ 1.27 million $ 395,262
1:00 PM $ 0.00835
+0.00%
$ 1.27 million $ 395,224
12:59 PM $ 0.00835
-0.01%
$ 1.27 million $ 395,139
12:58 PM $ 0.00835
+0.00%
$ 1.27 million $ 395,361
12:57 PM $ 0.00835
+0.04%
$ 1.27 million $ 395,469
12:56 PM $ 0.00835
-0.01%
$ 1.27 million $ 395,805
12:55 PM $ 0.00835
+0.00%
$ 1.27 million $ 395,893
12:54 PM $ 0.00835
-0.02%
$ 1.27 million $ 395,695
12:53 PM $ 0.00835
-0.02%
$ 1.27 million $ 395,695
12:52 PM $ 0.00836
+0.01%
$ 1.27 million $ 395,726
12:51 PM $ 0.00835
+0.00%
$ 1.27 million $ 395,847
12:50 PM $ 0.00835
+0.00%
$ 1.27 million $ 395,843
12:49 PM $ 0.00835
+0.02%
$ 1.27 million $ 395,586
12:48 PM $ 0.00835
+0.01%
$ 1.27 million $ 395,614
12:47 PM $ 0.00835
+0.01%
$ 1.27 million $ 395,673
12:46 PM $ 0.00835
-0.01%
$ 1.27 million $ 395,871
12:45 PM $ 0.00835
+0.05%
$ 1.27 million $ 395,871
12:44 PM $ 0.00835
-0.04%
$ 1.27 million $ 396,224
12:43 PM $ 0.00835
+0.04%
$ 1.27 million $ 395,683
12:42 PM $ 0.00835
-0.09%
$ 1.27 million $ 395,979
12:41 PM $ 0.00836
-0.05%
$ 1.27 million $ 396,439
12:40 PM $ 0.00836
+0.03%
$ 1.27 million $ 396,202
12:39 PM $ 0.00836
+0.07%
$ 1.27 million $ 395,921
12:38 PM $ 0.00835
+0.01%
$ 1.27 million $ 395,634
12:37 PM $ 0.00835
-0.04%
$ 1.27 million $ 395,614
12:36 PM $ 0.00835
-0.04%
$ 1.27 million $ 395,909
12:35 PM $ 0.00835
-0.01%
$ 1.27 million $ 396,124
12:34 PM $ 0.00835
-0.02%
$ 1.27 million $ 396,124
12:33 PM $ 0.00836
+0.03%
$ 1.27 million $ 396,731
12:32 PM $ 0.00835
+0.02%
$ 1.27 million $ 396,518
12:31 PM $ 0.00835
-0.05%
$ 1.27 million $ 396,519
12:30 PM $ 0.00835
-0.10%
$ 1.27 million $ 396,975
12:29 PM $ 0.00836
+0.14%
$ 1.27 million $ 396,616
12:28 PM $ 0.00835
-0.05%
$ 1.27 million $ 396,949
12:27 PM $ 0.00835
-0.05%
$ 1.27 million $ 397,133
12:26 PM $ 0.00835
-0.01%
$ 1.27 million $ 397,460
12:25 PM $ 0.00835
+0.02%
$ 1.27 million $ 397,460
12:24 PM $ 0.00835
+0.01%
$ 1.27 million $ 397,428
12:23 PM $ 0.00835
-0.11%
$ 1.27 million $ 397,342
12:22 PM $ 0.00835
-0.03%
$ 1.27 million $ 397,522
12:21 PM $ 0.00836
-0.05%
$ 1.27 million $ 397,439