Cycle Network Token Historical Data

CYC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00817
+0.07%
$ 1.24 million $ 447,497
Jun 9, 10 AM $ 0.00816
+0.03%
$ 1.24 million $ 447,144
Jun 9, 9 AM $ 0.00816
-0.04%
$ 1.24 million $ 445,716
Jun 9, 8 AM $ 0.00817
-0.17%
$ 1.24 million $ 442,322
Jun 9, 7 AM $ 0.00818
-0.01%
$ 1.24 million $ 443,505
Jun 9, 6 AM $ 0.00818
-0.21%
$ 1.24 million $ 444,066
Jun 9, 5 AM $ 0.0082
-0.35%
$ 1.25 million $ 446,546
Jun 9, 4 AM $ 0.00822
+0.43%
$ 1.25 million $ 447,593
Jun 9, 3 AM $ 0.00819
-0.15%
$ 1.24 million $ 444,879
Jun 9, 2 AM $ 0.0082
+0.09%
$ 1.25 million $ 445,814
Jun 9, 1 AM $ 0.00819
+0.19%
$ 1.25 million $ 446,359
Jun 9, 12 AM $ 0.00818
-0.10%
$ 1.24 million $ 447,194
Jun 8, 11 PM $ 0.00819
+0.27%
$ 1.24 million $ 448,201
Jun 8, 10 PM $ 0.00817
-0.41%
$ 1.24 million $ 447,770
Jun 8, 9 PM $ 0.00819
+0.02%
$ 1.24 million $ 449,442
Jun 8, 8 PM $ 0.00819
-0.03%
$ 1.24 million $ 450,215
Jun 8, 7 PM $ 0.00819
+0.17%
$ 1.24 million $ 451,990
Jun 8, 6 PM $ 0.00818
+0.27%
$ 1.24 million $ 451,745
Jun 8, 5 PM $ 0.00816
+0.12%
$ 1.24 million $ 448,200
Jun 8, 4 PM $ 0.00815
-0.37%
$ 1.24 million $ 447,694
Jun 8, 3 PM $ 0.00818
+0.05%
$ 1.24 million $ 447,919
Jun 8, 2 PM $ 0.00818
-0.19%
$ 1.24 million $ 445,303
Jun 8, 1 PM $ 0.00819
+0.13%
$ 1.25 million $ 443,978
Jun 8, 12 PM $ 0.00818
+0.22%
$ 1.24 million $ 442,966
Jun 8, 11 AM $ 0.00817
-0.28%
$ 1.24 million $ 441,684
Jun 8, 10 AM $ 0.00819
+0.16%
$ 1.24 million $ 442,023
Jun 8, 9 AM $ 0.00818
+0.08%
$ 1.24 million $ 440,711
Jun 8, 8 AM $ 0.00817
-0.05%
$ 1.24 million $ 445,157
Jun 8, 7 AM $ 0.00817
-0.15%
$ 1.24 million $ 445,194
Jun 8, 6 AM $ 0.00814
-0.64%
$ 1.24 million $ 447,273
Jun 8, 5 AM $ 0.00819
+0.08%
$ 1.25 million $ 446,103
Jun 8, 4 AM $ 0.00819
+0.13%
$ 1.24 million $ 443,198
Jun 8, 3 AM $ 0.00818
-0.08%
$ 1.24 million $ 440,033
Jun 8, 2 AM $ 0.00818
+0.14%
$ 1.24 million $ 438,776
Jun 8, 1 AM $ 0.00817
-0.09%
$ 1.24 million $ 435,460
Jun 8, 12 AM $ 0.00818
-0.01%
$ 1.24 million $ 436,559
Jun 7, 11 PM $ 0.00818
-0.19%
$ 1.24 million $ 437,453
Jun 7, 10 PM $ 0.0082
+0.29%
$ 1.25 million $ 438,807
Jun 7, 9 PM $ 0.00817
+0.01%
$ 1.24 million $ 438,796
Jun 7, 8 PM $ 0.00818
-0.23%
$ 1.24 million $ 439,286
Jun 7, 7 PM $ 0.00819
+0.37%
$ 1.25 million $ 439,365
Jun 7, 6 PM $ 0.00816
-0.24%
$ 1.24 million $ 438,150
Jun 7, 5 PM $ 0.00818
+0.04%
$ 1.24 million $ 441,415
Jun 7, 4 PM $ 0.00818
-0.08%
$ 1.24 million $ 443,791
Jun 7, 3 PM $ 0.00818
+0.15%
$ 1.24 million $ 441,839
Jun 7, 2 PM $ 0.00817
-0.19%
$ 1.24 million $ 442,801
Jun 7, 1 PM $ 0.00819
+0.13%
$ 1.25 million $ 444,712
Jun 7, 12 PM $ 0.00818
-0.05%
$ 1.24 million $ 443,028
Jun 7, 11 AM $ 0.00819
+0.13%
$ 1.24 million $ 444,014
Jun 7, 10 AM $ 0.00818
-0.10%
$ 1.24 million $ 445,294