Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $126.5
+1.05M%
$19.23 billion $39,405
Apr 29, 2026 $0.012
-16.98%
$1.83 million $2,664
Apr 28, 2026 $0.016
-23.55%
$2.43 million $1,597
Apr 27, 2026 $0.0209
-26.54%
$3.18 million $12,045
Apr 26, 2026 $0.0212
+6.05%
$3.23 million $4,416
Apr 25, 2026 $0.02
-5.79%
$3.04 million $8,047
Apr 24, 2026 $0.0179
+16.86%
$2.72 million $1,248
Apr 23, 2026 $0.0153
+14.78%
$2.33 million $429
Apr 22, 2026 $0.00837
+0.38%
$1.27 million $351,000
Apr 21, 2026 $0.00834
+1.10%
$1.27 million $360,677
Apr 20, 2026 $0.00824
+0.06%
$1.25 million $348,392
Apr 19, 2026 $0.00824
-58.00%
$1.25 million $239,180
Apr 18, 2026 $0.0196
+22.01%
$2.98 million $7,045
Apr 17, 2026 $0.0161
+18.06%
$2.44 million $3,051
Apr 16, 2026 $0.0171
-4.32%
$2.59 million $3,750
Apr 15, 2026 $0.02
+57.90%
$3.04 million $1,858
Apr 14, 2026 $0.0143
-5.42%
$2.17 million $651
Apr 13, 2026 $0.0151
+82.11%
$2.29 million $561
Apr 12, 2026 $0.0083
+0.06%
$1.26 million $168,781
Apr 11, 2026 $0.0083
+0.30%
$1.26 million $171,350
Apr 10, 2026 $0.00828
+0.00%
$1.26 million $168,291
Apr 9, 2026 $0.00828
-0.12%
$1.26 million $153,157
Apr 8, 2026 $0.00829
+0.14%
$1.26 million $153,882
Apr 7, 2026 $0.00828
-0.12%
$1.26 million $157,861
Apr 6, 2026 $0.00828
+0.23%
$1.26 million $159,990
Apr 5, 2026 $0.00826
-0.09%
$1.26 million $158,471
Apr 4, 2026 $0.00827
+0.04%
$1.26 million $153,847
Apr 3, 2026 $0.00826
-1.19%
$1.26 million $313,746
Apr 2, 2026 $0.00836
+0.02%
$1.27 million $145,795
Apr 1, 2026 $0.00836
-0.51%
$1.27 million $154,490
Mar 31, 2026 $0.0084
+0.26%
$1.28 million $164,765
Mar 30, 2026 $0.00838
-0.96%
$1.27 million $165,563
Mar 29, 2026 $0.00846
+0.05%
$1.29 million $165,831
Mar 28, 2026 $0.00845
+0.35%
$1.28 million $167,552
Mar 27, 2026 $0.00842
-0.09%
$1.28 million $184,116
Mar 26, 2026 $0.00843
+0.38%
$1.28 million $415,661
Mar 25, 2026 $0.00839
+0.05%
$1.28 million $212,022
Mar 24, 2026 $0.00839
+0.03%
$1.28 million $189,731
Mar 23, 2026 $0.00839
-0.21%
$1.27 million $188,191
Mar 22, 2026 $0.00841
-0.60%
$1.28 million $178,112
Mar 21, 2026 $0.00846
+0.66%
$1.29 million $179,342
Mar 20, 2026 $0.0084
-0.07%
$1.28 million $181,993
Mar 19, 2026 $0.00841
-0.55%
$1.28 million $199,133
Mar 18, 2026 $0.00846
-0.63%
$1.28 million $181,063
Mar 17, 2026 $0.00851
-0.07%
$1.29 million $180,947
Mar 16, 2026 $0.00852
+0.26%
$1.29 million $219,194
Mar 15, 2026 $0.00849
-0.13%
$1.29 million $196,364
Mar 14, 2026 $0.0085
+0.02%
$1.29 million $190,773
Mar 13, 2026 $0.0085
-0.52%
$1.29 million $182,035
Mar 12, 2026 $0.00854
-0.96%
$1.3 million $177,129