Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $0.00804
+0.01%
$1.22 million $386,696
Jul 12, 6 PM $0.00804
+0.00%
$1.22 million $385,511
Jul 12, 5 PM $0.00804
+0.03%
$1.22 million $385,604
Jul 12, 4 PM $0.00803
+0.01%
$1.22 million $385,000
Jul 12, 3 PM $0.00803
-0.01%
$1.22 million $382,733
Jul 12, 2 PM $0.00803
+0.02%
$1.22 million $381,934
Jul 12, 1 PM $0.00803
+0.00%
$1.22 million $380,206
Jul 12, 12 PM $0.00803
-0.01%
$1.22 million $379,447
Jul 12, 11 AM $0.00803
+0.13%
$1.22 million $380,938
Jul 12, 10 AM $0.00802
+0.05%
$1.22 million $378,797
Jul 12, 9 AM $0.00802
+0.00%
$1.22 million $378,748
Jul 12, 8 AM $0.00802
+0.00%
$1.22 million $378,912
Jul 12, 7 AM $0.00802
+0.00%
$1.22 million $376,884
Jul 12, 6 AM $0.00802
+0.00%
$1.22 million $376,940
Jul 12, 5 AM $0.00802
+0.00%
$1.22 million $376,208
Jul 12, 4 AM $0.00802
+0.00%
$1.22 million $376,328
Jul 12, 3 AM $0.00802
+0.00%
$1.22 million $375,752
Jul 12, 2 AM $0.00802
+0.00%
$1.22 million $374,948
Jul 12, 1 AM $0.00802
+0.00%
$1.22 million $375,309
Jul 12, 12 AM $0.00802
+0.00%
$1.22 million $375,797
Jul 11, 11 PM $0.00802
+0.00%
$1.22 million $376,541
Jul 11, 10 PM $0.00802
+0.00%
$1.22 million $375,268
Jul 11, 9 PM $0.00802
+0.00%
$1.22 million $375,688
Jul 11, 8 PM $0.00802
+0.00%
$1.22 million $374,542
Jul 11, 7 PM $0.00802
+0.00%
$1.22 million $375,772
Jul 11, 6 PM $0.00802
-0.09%
$1.22 million $373,985
Jul 11, 5 PM $0.00803
+0.09%
$1.22 million $374,068
Jul 11, 4 PM $0.00802
+0.02%
$1.22 million $373,212
Jul 11, 3 PM $0.00802
+0.00%
$1.22 million $367,886
Jul 11, 2 PM $0.00802
+0.00%
$1.22 million $352,733
Jul 11, 1 PM $0.00802
+0.00%
$1.22 million $337,231
Jul 11, 12 PM $0.00802
+0.00%
$1.22 million $322,223
Jul 11, 11 AM $0.00802
+0.00%
$1.22 million $305,385
Jul 11, 10 AM $0.00802
-0.01%
$1.22 million $290,589
Jul 11, 9 AM $0.00802
+0.00%
$1.22 million $274,379
Jul 11, 8 AM $0.00802
+0.00%
$1.22 million $257,999
Jul 11, 7 AM $0.00802
+0.00%
$1.22 million $243,230
Jul 11, 6 AM $0.00802
+0.00%
$1.22 million $227,700
Jul 11, 5 AM $0.00802
+0.00%
$1.22 million $212,145
Jul 11, 4 AM $0.00802
+0.00%
$1.22 million $196,877
Jul 11, 3 AM $0.00802
+0.00%
$1.22 million $180,879
Jul 11, 2 AM $0.00802
+0.00%
$1.22 million $164,192
Jul 11, 1 AM $0.00802
+0.00%
$1.22 million $149,072
Jul 11, 12 AM $0.00802
+0.00%
$1.22 million $134,282
Jul 10, 11 PM $0.00802
+0.00%
$1.22 million $118,207
Jul 10, 10 PM $0.00802
+0.00%
$1.22 million $103,578
Jul 10, 9 PM $0.00802
+0.00%
$1.22 million $87,657
Jul 10, 8 PM $0.00802
+0.00%
$1.22 million $72,667
Jul 10, 7 PM $0.00802
+0.00%
$1.22 million $61,193
Jul 10, 6 PM $0.00802
+0.00%
$1.22 million $62,984