Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 PM $0.00804
+0.00%
$1.22 million $472,998
Jul 18, 10 PM $0.00804
+0.00%
$1.22 million $472,019
Jul 18, 9 PM $0.00804
+0.00%
$1.22 million $471,192
Jul 18, 8 PM $0.00804
+0.00%
$1.22 million $475,223
Jul 18, 7 PM $0.00804
+0.00%
$1.22 million $477,989
Jul 18, 6 PM $0.00804
+0.00%
$1.22 million $477,707
Jul 18, 5 PM $0.00804
+0.00%
$1.22 million $478,445
Jul 18, 4 PM $0.00804
+0.00%
$1.22 million $465,151
Jul 18, 3 PM $0.00804
+0.00%
$1.22 million $466,267
Jul 18, 2 PM $0.00804
+0.00%
$1.22 million $467,414
Jul 18, 1 PM $0.00804
+0.00%
$1.22 million $466,066
Jul 18, 12 PM $0.00804
+0.00%
$1.22 million $466,018
Jul 18, 11 AM $0.00804
+0.00%
$1.22 million $465,094
Jul 18, 10 AM $0.00804
+0.00%
$1.22 million $463,639
Jul 18, 9 AM $0.00804
+0.00%
$1.22 million $462,809
Jul 18, 8 AM $0.00804
+0.00%
$1.22 million $462,921
Jul 18, 7 AM $0.00804
+0.00%
$1.22 million $459,970
Jul 18, 6 AM $0.00804
+0.01%
$1.22 million $457,527
Jul 18, 5 AM $0.00804
+0.00%
$1.22 million $457,622
Jul 18, 4 AM $0.00804
+0.00%
$1.22 million $456,232
Jul 18, 3 AM $0.00804
-0.01%
$1.22 million $457,985
Jul 18, 2 AM $0.00804
+0.01%
$1.22 million $460,960
Jul 18, 1 AM $0.00804
+0.00%
$1.22 million $460,114
Jul 18, 12 AM $0.00804
+0.00%
$1.22 million $457,423
Jul 17, 11 PM $0.00804
+0.00%
$1.22 million $456,716
Jul 17, 10 PM $0.00804
+0.00%
$1.22 million $457,738
Jul 17, 9 PM $0.00804
+0.00%
$1.22 million $456,352
Jul 17, 8 PM $0.00804
+0.00%
$1.22 million $454,187
Jul 17, 7 PM $0.00804
+0.00%
$1.22 million $451,744
Jul 17, 6 PM $0.00804
+0.00%
$1.22 million $452,058
Jul 17, 5 PM $0.00804
-0.01%
$1.22 million $450,740
Jul 17, 4 PM $0.00804
+0.00%
$1.22 million $448,323
Jul 17, 3 PM $0.00804
+0.00%
$1.22 million $446,924
Jul 17, 2 PM $0.00804
+0.00%
$1.22 million $446,813
Jul 17, 1 PM $0.00804
+0.00%
$1.22 million $446,829
Jul 17, 12 PM $0.00804
+0.00%
$1.22 million $445,399
Jul 17, 11 AM $0.00804
+0.00%
$1.22 million $446,779
Jul 17, 10 AM $0.00804
+0.00%
$1.22 million $446,213
Jul 17, 9 AM $0.00804
+0.00%
$1.22 million $446,282
Jul 17, 8 AM $0.00804
+0.00%
$1.22 million $448,825
Jul 17, 7 AM $0.00804
+0.00%
$1.22 million $451,817
Jul 17, 6 AM $0.00804
+0.01%
$1.22 million $450,660
Jul 17, 5 AM $0.00804
+0.00%
$1.22 million $450,539
Jul 17, 4 AM $0.00804
-0.01%
$1.22 million $448,477
Jul 17, 3 AM $0.00804
+0.02%
$1.22 million $449,824
Jul 17, 2 AM $0.00804
-0.01%
$1.22 million $447,521
Jul 17, 1 AM $0.00804
+0.00%
$1.22 million $449,021
Jul 17, 12 AM $0.00804
+0.00%
$1.22 million $450,308
Jul 16, 11 PM $0.00804
+0.00%
$1.22 million $449,901
Jul 16, 10 PM $0.00804
+0.00%
$1.22 million $448,768