Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 AM $0.00803
-0.12%
$1.22 million $440,337
Jul 20, 11 PM $0.00804
+0.00%
$1.22 million $439,639
Jul 20, 10 PM $0.00804
+0.00%
$1.22 million $439,053
Jul 20, 9 PM $0.00804
+0.00%
$1.22 million $436,701
Jul 20, 8 PM $0.00804
+0.00%
$1.22 million $436,321
Jul 20, 7 PM $0.00804
+0.00%
$1.22 million $435,192
Jul 20, 6 PM $0.00804
+0.00%
$1.22 million $437,449
Jul 20, 5 PM $0.00804
+0.00%
$1.22 million $436,424
Jul 20, 4 PM $0.00804
+0.00%
$1.22 million $433,549
Jul 20, 3 PM $0.00804
+0.00%
$1.22 million $436,204
Jul 20, 2 PM $0.00804
+0.00%
$1.22 million $439,545
Jul 20, 1 PM $0.00804
+0.00%
$1.22 million $438,857
Jul 20, 12 PM $0.00804
+0.00%
$1.22 million $439,278
Jul 20, 11 AM $0.00804
+0.00%
$1.22 million $441,290
Jul 20, 10 AM $0.00804
+0.00%
$1.22 million $441,296
Jul 20, 9 AM $0.00804
+0.00%
$1.22 million $442,621
Jul 20, 8 AM $0.00804
+0.00%
$1.22 million $442,876
Jul 20, 7 AM $0.00804
+0.00%
$1.22 million $441,987
Jul 20, 6 AM $0.00804
+0.00%
$1.22 million $445,735
Jul 20, 5 AM $0.00804
+0.01%
$1.22 million $446,445
Jul 20, 4 AM $0.00804
+0.00%
$1.22 million $447,246
Jul 20, 3 AM $0.00804
+0.00%
$1.22 million $446,445
Jul 20, 2 AM $0.00804
+0.00%
$1.22 million $444,562
Jul 20, 1 AM $0.00804
+0.00%
$1.22 million $446,754
Jul 20, 12 AM $0.00804
+0.00%
$1.22 million $445,563
Jul 19, 11 PM $0.00804
+0.00%
$1.22 million $445,944
Jul 19, 10 PM $0.00804
+0.00%
$1.22 million $445,689
Jul 19, 9 PM $0.00804
+0.00%
$1.22 million $448,736
Jul 19, 8 PM $0.00804
+0.00%
$1.22 million $447,676
Jul 19, 7 PM $0.00804
+0.00%
$1.22 million $449,468
Jul 19, 6 PM $0.00804
+0.00%
$1.22 million $449,964
Jul 19, 5 PM $0.00804
+0.00%
$1.22 million $450,015
Jul 19, 4 PM $0.00804
+0.00%
$1.22 million $466,737
Jul 19, 3 PM $0.00804
+0.00%
$1.22 million $466,367
Jul 19, 2 PM $0.00804
+0.00%
$1.22 million $464,567
Jul 19, 1 PM $0.00804
+0.00%
$1.22 million $465,972
Jul 19, 12 PM $0.00804
+0.00%
$1.22 million $466,776
Jul 19, 11 AM $0.00804
+0.00%
$1.22 million $465,786
Jul 19, 10 AM $0.00804
+0.00%
$1.22 million $467,018
Jul 19, 9 AM $0.00804
+0.00%
$1.22 million $465,822
Jul 19, 8 AM $0.00804
+0.00%
$1.22 million $465,660
Jul 19, 7 AM $0.00804
+0.00%
$1.22 million $466,945
Jul 19, 6 AM $0.00804
+0.00%
$1.22 million $466,817
Jul 19, 5 AM $0.00804
-0.01%
$1.22 million $466,537
Jul 19, 4 AM $0.00804
+0.00%
$1.22 million $469,149
Jul 19, 3 AM $0.00804
+0.00%
$1.22 million $469,424
Jul 19, 2 AM $0.00804
+0.00%
$1.22 million $470,190
Jul 19, 1 AM $0.00804
+0.00%
$1.22 million $470,860
Jul 19, 12 AM $0.00804
+0.00%
$1.22 million $471,901
Jul 18, 11 PM $0.00804
+0.00%
$1.22 million $472,998