Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 AM $0.00819
+0.00%
$1.24 million $438,717
Jul 23, 12 AM $0.00819
-0.04%
$1.24 million $438,349
Jul 22, 11 PM $0.00819
+0.01%
$1.24 million $439,486
Jul 22, 10 PM $0.00819
+0.00%
$1.24 million $440,483
Jul 22, 9 PM $0.00819
-0.01%
$1.24 million $439,527
Jul 22, 8 PM $0.00819
+0.01%
$1.24 million $440,328
Jul 22, 7 PM $0.00819
+0.00%
$1.24 million $441,480
Jul 22, 6 PM $0.00819
+0.29%
$1.24 million $441,538
Jul 22, 5 PM $0.00816
-0.71%
$1.24 million $440,307
Jul 22, 4 PM $0.00822
+1.27%
$1.25 million $444,505
Jul 22, 3 PM $0.00812
+0.00%
$1.23 million $436,607
Jul 22, 2 PM $0.00812
+0.00%
$1.23 million $436,945
Jul 22, 1 PM $0.00812
+0.01%
$1.23 million $436,314
Jul 22, 12 PM $0.00812
+0.22%
$1.23 million $434,696
Jul 22, 11 AM $0.0081
+0.04%
$1.23 million $435,192
Jul 22, 10 AM $0.00807
+0.40%
$1.23 million $434,585
Jul 22, 9 AM $0.00804
+0.00%
$1.22 million $427,527
Jul 22, 8 AM $0.00804
+0.05%
$1.22 million $428,087
Jul 22, 7 AM $0.00803
+0.08%
$1.22 million $428,049
Jul 22, 6 AM $0.00803
+0.00%
$1.22 million $423,021
Jul 22, 5 AM $0.00803
+0.00%
$1.22 million $422,292
Jul 22, 4 AM $0.00803
+0.00%
$1.22 million $422,519
Jul 22, 3 AM $0.00803
+0.00%
$1.22 million $421,169
Jul 22, 2 AM $0.00803
+0.00%
$1.22 million $421,718
Jul 22, 1 AM $0.00803
+0.00%
$1.22 million $422,101
Jul 22, 12 AM $0.00803
+0.00%
$1.22 million $424,022
Jul 21, 11 PM $0.00803
+0.00%
$1.22 million $424,920
Jul 21, 10 PM $0.00803
+0.00%
$1.22 million $426,685
Jul 21, 9 PM $0.00803
+0.00%
$1.22 million $428,256
Jul 21, 8 PM $0.00803
+0.00%
$1.22 million $429,334
Jul 21, 7 PM $0.00803
+0.00%
$1.22 million $430,574
Jul 21, 6 PM $0.00803
+0.00%
$1.22 million $429,517
Jul 21, 5 PM $0.00803
-0.01%
$1.22 million $431,049
Jul 21, 4 PM $0.00803
+0.00%
$1.22 million $432,943
Jul 21, 3 PM $0.00803
+0.00%
$1.22 million $431,035
Jul 21, 2 PM $0.00803
+0.00%
$1.22 million $429,509
Jul 21, 1 PM $0.00803
+0.00%
$1.22 million $431,623
Jul 21, 12 PM $0.00803
+0.00%
$1.22 million $433,955
Jul 21, 11 AM $0.00803
+0.00%
$1.22 million $433,169
Jul 21, 10 AM $0.00803
+0.01%
$1.22 million $434,416
Jul 21, 9 AM $0.00803
-0.01%
$1.22 million $437,134
Jul 21, 8 AM $0.00803
-0.01%
$1.22 million $436,345
Jul 21, 7 AM $0.00803
-0.01%
$1.22 million $437,487
Jul 21, 6 AM $0.00803
+0.00%
$1.22 million $436,976
Jul 21, 5 AM $0.00803
+0.00%
$1.22 million $438,236
Jul 21, 4 AM $0.00803
+0.00%
$1.22 million $437,904
Jul 21, 3 AM $0.00803
-0.01%
$1.22 million $438,790
Jul 21, 2 AM $0.00803
+0.01%
$1.22 million $440,430
Jul 21, 1 AM $0.00803
-0.01%
$1.22 million $438,797
Jul 21, 12 AM $0.00803
-0.12%
$1.22 million $440,337