Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 AM $0.0211
+7.47%
$3.21 million $4.97 million
Jul 25, 1 AM $0.0197
+3.50%
$2.99 million $4.19 million
Jul 25, 12 AM $0.019
+15.25%
$2.89 million $3.86 million
Jul 24, 11 PM $0.0165
+4.27%
$2.51 million $3.06 million
Jul 24, 10 PM $0.0158
-7.11%
$2.4 million $2.87 million
Jul 24, 9 PM $0.017
-10.05%
$2.59 million $3.05 million
Jul 24, 8 PM $0.019
+3.56%
$2.89 million $3.29 million
Jul 24, 7 PM $0.0184
+23.55%
$2.79 million $2.96 million
Jul 24, 6 PM $0.0148
+34.12%
$2.25 million $1.89 million
Jul 24, 5 PM $0.011
-2.26%
$1.68 million $982,029
Jul 24, 4 PM $0.0114
+37.08%
$1.74 million $766,637
Jul 24, 3 PM $0.00835
+0.00%
$1.27 million $414,788
Jul 24, 2 PM $0.00835
+0.00%
$1.27 million $414,449
Jul 24, 1 PM $0.00835
+0.00%
$1.27 million $410,879
Jul 24, 12 PM $0.00835
+0.00%
$1.27 million $408,886
Jul 24, 11 AM $0.00835
+0.00%
$1.27 million $408,813
Jul 24, 10 AM $0.00835
+0.00%
$1.27 million $407,434
Jul 24, 9 AM $0.00835
+0.00%
$1.27 million $408,180
Jul 24, 8 AM $0.00835
+0.39%
$1.27 million $408,456
Jul 24, 7 AM $0.00831
+0.11%
$1.26 million $410,026
Jul 24, 6 AM $0.00831
+0.00%
$1.26 million $408,572
Jul 24, 5 AM $0.00831
+0.00%
$1.26 million $407,257
Jul 24, 4 AM $0.00831
+0.00%
$1.26 million $405,408
Jul 24, 3 AM $0.00831
+0.00%
$1.26 million $405,522
Jul 24, 2 AM $0.00831
+0.00%
$1.26 million $406,722
Jul 24, 1 AM $0.00831
-0.06%
$1.26 million $408,054
Jul 24, 12 AM $0.00831
-0.05%
$1.26 million $410,263
Jul 23, 11 PM $0.00831
+0.05%
$1.26 million $410,962
Jul 23, 10 PM $0.00831
-0.04%
$1.26 million $411,463
Jul 23, 9 PM $0.00831
+0.01%
$1.26 million $414,351
Jul 23, 8 PM $0.00831
+0.00%
$1.26 million $416,477
Jul 23, 7 PM $0.00831
+0.03%
$1.26 million $415,185
Jul 23, 6 PM $0.00831
+0.00%
$1.26 million $416,487
Jul 23, 5 PM $0.00831
+0.46%
$1.26 million $418,807
Jul 23, 4 PM $0.00827
+0.00%
$1.26 million $415,462
Jul 23, 3 PM $0.00827
+0.00%
$1.26 million $418,445
Jul 23, 2 PM $0.00827
+0.00%
$1.26 million $418,709
Jul 23, 1 PM $0.00827
+0.00%
$1.26 million $421,610
Jul 23, 12 PM $0.00827
+0.00%
$1.26 million $423,279
Jul 23, 11 AM $0.00827
+0.00%
$1.26 million $422,925
Jul 23, 10 AM $0.00827
+0.27%
$1.26 million $423,086
Jul 23, 9 AM $0.00825
+0.01%
$1.25 million $427,135
Jul 23, 8 AM $0.00825
+0.00%
$1.25 million $431,039
Jul 23, 7 AM $0.00825
+0.15%
$1.25 million $430,863
Jul 23, 6 AM $0.00823
+0.19%
$1.25 million $435,066
Jul 23, 5 AM $0.00822
-0.04%
$1.25 million $434,691
Jul 23, 4 AM $0.00822
+0.08%
$1.25 million $435,932
Jul 23, 3 AM $0.00822
+0.34%
$1.25 million $439,137
Jul 23, 2 AM $0.00819
+0.11%
$1.25 million $438,829
Jul 23, 1 AM $0.00819
+0.00%
$1.24 million $438,717