Cycle Network Token Historical Data

CYC Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00835
-0.02%
$ 1.27 million $ 396,124
12:33 PM $ 0.00836
+0.03%
$ 1.27 million $ 396,731
12:32 PM $ 0.00835
+0.02%
$ 1.27 million $ 396,518
12:31 PM $ 0.00835
-0.05%
$ 1.27 million $ 396,519
12:30 PM $ 0.00835
-0.10%
$ 1.27 million $ 396,975
12:29 PM $ 0.00836
+0.14%
$ 1.27 million $ 396,616
12:28 PM $ 0.00835
-0.05%
$ 1.27 million $ 396,949
12:27 PM $ 0.00835
-0.05%
$ 1.27 million $ 397,133
12:26 PM $ 0.00835
-0.01%
$ 1.27 million $ 397,460
12:25 PM $ 0.00835
+0.02%
$ 1.27 million $ 397,460
12:24 PM $ 0.00835
+0.01%
$ 1.27 million $ 397,428
12:23 PM $ 0.00835
-0.11%
$ 1.27 million $ 397,342
12:22 PM $ 0.00835
-0.03%
$ 1.27 million $ 397,522
12:21 PM $ 0.00836
-0.05%
$ 1.27 million $ 397,439
12:20 PM $ 0.00836
+0.05%
$ 1.27 million $ 397,412
12:19 PM $ 0.00836
-0.03%
$ 1.27 million $ 397,880
12:18 PM $ 0.00836
+0.06%
$ 1.27 million $ 397,438
12:17 PM $ 0.00835
+0.06%
$ 1.27 million $ 397,114
12:16 PM $ 0.00835
-0.04%
$ 1.27 million $ 397,371
12:15 PM $ 0.00835
+0.03%
$ 1.27 million $ 397,192
12:14 PM $ 0.00835
-0.01%
$ 1.27 million $ 397,192
12:13 PM $ 0.00835
-0.07%
$ 1.27 million $ 397,451
12:12 PM $ 0.00835
-0.06%
$ 1.27 million $ 397,324
12:11 PM $ 0.00835
+0.02%
$ 1.27 million $ 397,294
12:10 PM $ 0.00835
+0.12%
$ 1.27 million $ 397,271
12:09 PM $ 0.00835
+0.02%
$ 1.27 million $ 397,211
12:08 PM $ 0.00835
-0.02%
$ 1.27 million $ 396,972
12:07 PM $ 0.00835
-0.12%
$ 1.27 million $ 397,242
12:06 PM $ 0.00836
+0.13%
$ 1.27 million $ 397,242
12:05 PM $ 0.00835
-0.02%
$ 1.27 million $ 397,042
12:04 PM $ 0.00836
-0.08%
$ 1.27 million $ 397,725
12:03 PM $ 0.00836
-0.04%
$ 1.27 million $ 397,758
12:02 PM $ 0.00837
+0.07%
$ 1.27 million $ 398,096
12:01 PM $ 0.00836
+0.08%
$ 1.27 million $ 398,340
12:00 PM $ 0.00836
+0.03%
$ 1.27 million $ 397,983
11:59 AM $ 0.00836
+0.05%
$ 1.27 million $ 397,666
11:58 AM $ 0.00835
-0.06%
$ 1.27 million $ 398,024
11:57 AM $ 0.00836
+0.09%
$ 1.27 million $ 398,058
11:56 AM $ 0.00836
+0.01%
$ 1.27 million $ 398,058
11:55 AM $ 0.00836
-0.01%
$ 1.27 million $ 398,238
11:54 AM $ 0.00836
+0.00%
$ 1.27 million $ 398,225
11:53 AM $ 0.00836
-0.07%
$ 1.27 million $ 398,656
11:52 AM $ 0.00837
+0.12%
$ 1.27 million $ 398,289
11:51 AM $ 0.00836
-0.05%
$ 1.27 million $ 398,312
11:50 AM $ 0.00836
-0.08%
$ 1.27 million $ 398,771
11:49 AM $ 0.00837
+0.14%
$ 1.27 million $ 398,691
11:48 AM $ 0.00837
-0.07%
$ 1.27 million $ 398,691
11:47 AM $ 0.00837
+0.03%
$ 1.27 million $ 398,781
11:46 AM $ 0.00837
+0.06%
$ 1.27 million $ 398,390
11:45 AM $ 0.00836
-0.03%
$ 1.27 million $ 398,822