Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00844
+0.70%
$1.28 million $363,300
Jun 18, 2026 $0.00838
+0.36%
$1.27 million $378,261
Jun 17, 2026 $0.00835
-0.01%
$1.27 million $409,685
Jun 16, 2026 $0.00835
-0.01%
$1.27 million $426,410
Jun 15, 2026 $0.00835
-0.30%
$1.27 million $406,788
Jun 14, 2026 $0.00837
+2.41%
$1.27 million $422,251
Jun 13, 2026 $0.00818
-0.03%
$1.24 million $423,562
Jun 12, 2026 $0.00818
+0.06%
$1.24 million $428,288
Jun 11, 2026 $0.00817
-0.01%
$1.24 million $432,860
Jun 10, 2026 $0.00817
-0.01%
$1.24 million $440,964
Jun 9, 2026 $0.00817
-0.19%
$1.24 million $445,733
Jun 8, 2026 $0.00819
+0.10%
$1.24 million $448,201
Jun 7, 2026 $0.00818
-2.12%
$1.24 million $437,453
Jun 6, 2026 $0.00836
+0.30%
$1.27 million $460,713
Jun 5, 2026 $0.00833
-1.32%
$1.27 million $443,046
Jun 4, 2026 $0.00844
-0.29%
$1.28 million $439,962
Jun 3, 2026 $0.00848
-4.94%
$1.29 million $425,590
Jun 2, 2026 $0.00891
-0.30%
$1.36 million $444,237
Jun 1, 2026 $0.00894
+0.06%
$1.36 million $457,436
May 31, 2026 $0.00894
-1.30%
$1.36 million $422,522
May 30, 2026 $0.00905
-0.83%
$1.38 million $395,976
May 29, 2026 $0.00913
+0.40%
$1.39 million $404,540
May 28, 2026 $0.0091
+3.41%
$1.38 million $368,575
May 27, 2026 $0.0088
-0.40%
$1.34 million $302,164
May 26, 2026 $0.00884
+0.42%
$1.34 million $268,411
May 25, 2026 $0.00881
-2.47%
$1.34 million $249,509
May 24, 2026 $0.00902
+3.29%
$1.37 million $245,266
May 23, 2026 $0.00873
+0.00%
$1.33 million $250,632
May 22, 2026 $0.00874
-99.99%
$1.33 million $288,730
May 21, 2026 $108.77
-3.63%
$16.53 billion $37.03 million
May 20, 2026 $112.89
+3.68%
$17.16 billion $44.43 million
May 19, 2026 $108.85
-5.41%
$16.55 billion $45.28 million
May 18, 2026 $115.13
-5.04%
$17.5 billion $47.95 million
May 17, 2026 $121.26
-1.01%
$18.44 billion $45.42 million
May 16, 2026 $122.57
+4.94%
$18.61 billion $46.38 million
May 15, 2026 $116.84
-5.62%
$17.76 billion $38.96 million
May 14, 2026 $123.72
+8.56%
$18.8 billion $40.51 million
May 13, 2026 $114.01
+24.80%
$17.33 billion $37.57 million
May 12, 2026 $95.77
-6.47%
$14.56 billion $31.31 million
May 11, 2026 $102.39
+0.96%
$15.56 billion $36.46 million
May 10, 2026 $101.46
-14.93%
$15.42 billion $37.77 million
May 9, 2026 $119.32
+5.97%
$18.14 billion $45.44 million
May 8, 2026 $112.57
-6.36%
$17.11 billion $45.66 million
May 7, 2026 $120.18
-9.08%
$18.27 billion $42.07 million
May 6, 2026 $132.24
+1.85M%
$20.1 billion $42.32 million
May 5, 2026 $0.00716
-6.04%
$1.09 million $1,283
May 4, 2026 $0.00865
-28.39%
$1.31 million $2,052
May 3, 2026 $0.0121
+27.43%
$1.84 million $1,956
May 2, 2026 $132.56
+1.20M%
$20.15 billion $63,194
May 1, 2026 $0.011
-99.99%
$1.67 million $2,199