Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 AM $0.0121
-2.57%
$1.83 million $935,595
Jul 31, 5 AM $0.0124
-1.05%
$1.88 million $970,967
Jul 31, 4 AM $0.0125
+12.33%
$1.9 million $886,598
Jul 31, 3 AM $0.0111
-2.91%
$1.69 million $721,246
Jul 31, 2 AM $0.0114
-0.72%
$1.74 million $740,988
Jul 31, 1 AM $0.0115
+0.54%
$1.75 million $755,981
Jul 31, 12 AM $0.0115
-0.39%
$1.74 million $745,478
Jul 30, 11 PM $0.0115
-2.95%
$1.75 million $746,611
Jul 30, 10 PM $0.0119
-1.43%
$1.8 million $750,152
Jul 30, 9 PM $0.012
-0.46%
$1.83 million $759,718
Jul 30, 8 PM $0.0121
+0.23%
$1.84 million $761,729
Jul 30, 7 PM $0.0121
+0.04%
$1.83 million $760,146
Jul 30, 6 PM $0.0121
+0.13%
$1.83 million $760,198
Jul 30, 5 PM $0.0121
-0.16%
$1.83 million $759,509
Jul 30, 4 PM $0.0121
-2.30%
$1.83 million $764,329
Jul 30, 3 PM $0.0124
-0.97%
$1.88 million $784,088
Jul 30, 2 PM $0.0125
+0.03%
$1.9 million $793,665
Jul 30, 1 PM $0.0125
-1.30%
$1.89 million $774,924
Jul 30, 12 PM $0.0126
-1.44%
$1.92 million $786,694
Jul 30, 11 AM $0.0128
-5.45%
$1.95 million $795,191
Jul 30, 10 AM $0.0136
-3.12%
$2.06 million $829,000
Jul 30, 9 AM $0.014
-2.23%
$2.13 million $848,697
Jul 30, 8 AM $0.0143
-2.78%
$2.18 million $857,280
Jul 30, 7 AM $0.0147
+22.10%
$2.24 million $729,774
Jul 30, 6 AM $0.0121
-8.48%
$1.84 million $409,134
Jul 30, 5 AM $0.0132
-1.47%
$2 million $429,296
Jul 30, 4 AM $0.0134
-0.13%
$2.03 million $430,425
Jul 30, 3 AM $0.0134
+1.15%
$2.03 million $430,402
Jul 30, 2 AM $0.0132
-6.21%
$2.01 million $421,113
Jul 30, 1 AM $0.0141
+0.12%
$2.14 million $433,415
Jul 30, 12 AM $0.0141
-0.75%
$2.14 million $434,564
Jul 29, 11 PM $0.0142
-0.02%
$2.16 million $433,929
Jul 29, 10 PM $0.0142
-0.30%
$2.16 million $434,855
Jul 29, 9 PM $0.0142
+0.22%
$2.17 million $431,496
Jul 29, 8 PM $0.0142
+0.01%
$2.16 million $429,948
Jul 29, 7 PM $0.0142
+0.03%
$2.16 million $429,296
Jul 29, 6 PM $0.0142
+0.14%
$2.16 million $430,669
Jul 29, 5 PM $0.0142
-2.74%
$2.16 million $429,411
Jul 29, 4 PM $0.0146
-6.13%
$2.22 million $435,808
Jul 29, 3 PM $0.0156
+0.47%
$2.37 million $448,818
Jul 29, 2 PM $0.0155
-0.24%
$2.35 million $451,056
Jul 29, 1 PM $0.0155
-2.75%
$2.36 million $458,926
Jul 29, 12 PM $0.016
-0.86%
$2.43 million $503,740
Jul 29, 11 AM $0.0161
-2.73%
$2.45 million $509,526
Jul 29, 10 AM $0.0165
+0.26%
$2.51 million $538,109
Jul 29, 9 AM $0.0165
-0.41%
$2.51 million $536,481
Jul 29, 8 AM $0.0166
+0.25%
$2.52 million $536,771
Jul 29, 7 AM $0.0166
-0.58%
$2.52 million $535,247
Jul 29, 6 AM $0.0167
-1.40%
$2.53 million $545,049
Jul 29, 5 AM $0.0169
-1.45%
$2.57 million $557,332