Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 AM $0.0116
+0.16%
$1.76 million $341,139
Aug 2, 7 AM $0.0115
-0.68%
$1.75 million $341,613
Aug 2, 6 AM $0.0116
+0.14%
$1.77 million $346,036
Aug 2, 5 AM $0.0116
-0.11%
$1.77 million $355,657
Aug 2, 4 AM $0.0116
-0.35%
$1.77 million $365,371
Aug 2, 3 AM $0.0117
-0.31%
$1.77 million $367,449
Aug 2, 2 AM $0.0117
-0.03%
$1.78 million $369,419
Aug 2, 1 AM $0.0117
+0.53%
$1.78 million $370,173
Aug 2, 12 AM $0.0116
+0.61%
$1.77 million $369,815
Aug 1, 11 PM $0.0116
+0.08%
$1.76 million $367,559
Aug 1, 10 PM $0.0116
-0.38%
$1.76 million $366,521
Aug 1, 9 PM $0.0116
+0.02%
$1.76 million $370,423
Aug 1, 8 PM $0.0116
+0.15%
$1.76 million $371,525
Aug 1, 7 PM $0.0116
-0.57%
$1.76 million $369,275
Aug 1, 6 PM $0.0116
-2.13%
$1.77 million $373,576
Aug 1, 5 PM $0.0119
-1.44%
$1.81 million $378,067
Aug 1, 4 PM $0.0121
+6.14%
$1.84 million $382,003
Aug 1, 3 PM $0.0114
+0.26%
$1.73 million $342,987
Aug 1, 2 PM $0.0114
-0.02%
$1.73 million $344,970
Aug 1, 1 PM $0.0114
+0.27%
$1.73 million $355,282
Aug 1, 12 PM $0.0113
+0.61%
$1.72 million $354,307
Aug 1, 11 AM $0.0113
+0.00%
$1.71 million $334,620
Aug 1, 10 AM $0.0113
+0.24%
$1.71 million $359,535
Aug 1, 9 AM $0.0112
-0.73%
$1.71 million $357,805
Aug 1, 8 AM $0.0113
-0.19%
$1.72 million $348,781
Aug 1, 7 AM $0.0113
-1.61%
$1.72 million $350,588
Aug 1, 6 AM $0.0115
+2.63%
$1.75 million $364,205
Aug 1, 5 AM $0.0112
-2.12%
$1.71 million $357,083
Aug 1, 4 AM $0.0116
-0.92%
$1.76 million $457,761
Aug 1, 3 AM $0.0117
+0.17%
$1.78 million $532,602
Aug 1, 2 AM $0.0117
-0.34%
$1.78 million $538,207
Aug 1, 1 AM $0.0117
-0.09%
$1.78 million $544,251
Aug 1, 12 AM $0.0117
-0.43%
$1.79 million $551,420
Jul 31, 11 PM $0.0118
+0.06%
$1.79 million $560,539
Jul 31, 10 PM $0.0118
-0.10%
$1.79 million $580,378
Jul 31, 9 PM $0.0118
+0.18%
$1.79 million $584,919
Jul 31, 8 PM $0.0118
+0.21%
$1.79 million $586,159
Jul 31, 7 PM $0.0117
+1.24%
$1.79 million $585,191
Jul 31, 6 PM $0.0116
+0.06%
$1.76 million $577,870
Jul 31, 5 PM $0.0116
+0.69%
$1.76 million $580,666
Jul 31, 4 PM $0.0115
-4.73%
$1.75 million $577,458
Jul 31, 3 PM $0.0121
+0.39%
$1.84 million $605,165
Jul 31, 2 PM $0.012
-3.73%
$1.83 million $605,071
Jul 31, 1 PM $0.0125
+0.04%
$1.9 million $638,558
Jul 31, 12 PM $0.0125
+0.62%
$1.9 million $643,500
Jul 31, 11 AM $0.0124
+3.11%
$1.89 million $643,743
Jul 31, 10 AM $0.0121
-0.02%
$1.83 million $613,721
Jul 31, 9 AM $0.0121
-0.41%
$1.83 million $622,323
Jul 31, 8 AM $0.0121
+0.34%
$1.84 million $634,659
Jul 31, 7 AM $0.0121
+0.01%
$1.83 million $748,563