Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $0.0113
-0.40%
$1.71 million $224,732
Aug 4, 8 AM $0.0113
+0.85%
$1.72 million $230,903
Aug 4, 7 AM $0.0112
+0.22%
$1.71 million $234,609
Aug 4, 6 AM $0.0112
+0.79%
$1.7 million $234,783
Aug 4, 5 AM $0.0111
+0.32%
$1.69 million $232,670
Aug 4, 4 AM $0.0111
+0.10%
$1.68 million $232,364
Aug 4, 3 AM $0.0111
+0.02%
$1.68 million $236,150
Aug 4, 2 AM $0.011
+0.01%
$1.68 million $237,349
Aug 4, 1 AM $0.0111
-0.26%
$1.68 million $239,223
Aug 4, 12 AM $0.0111
-0.02%
$1.68 million $244,047
Aug 3, 11 PM $0.0111
+0.04%
$1.68 million $243,840
Aug 3, 10 PM $0.0111
+0.04%
$1.68 million $244,982
Aug 3, 9 PM $0.0111
+0.08%
$1.68 million $246,822
Aug 3, 8 PM $0.0111
-0.61%
$1.68 million $246,838
Aug 3, 7 PM $0.0111
+0.07%
$1.69 million $247,507
Aug 3, 6 PM $0.0111
+0.07%
$1.69 million $248,072
Aug 3, 5 PM $0.0111
+0.09%
$1.69 million $249,009
Aug 3, 4 PM $0.0111
+0.28%
$1.69 million $256,258
Aug 3, 3 PM $0.0111
+0.02%
$1.69 million $257,380
Aug 3, 2 PM $0.0111
-0.06%
$1.69 million $260,594
Aug 3, 1 PM $0.0111
-0.95%
$1.69 million $268,134
Aug 3, 12 PM $0.0112
+0.28%
$1.71 million $285,271
Aug 3, 11 AM $0.0112
+0.94%
$1.7 million $300,435
Aug 3, 10 AM $0.0111
-2.16%
$1.68 million $296,183
Aug 3, 9 AM $0.0113
-2.91%
$1.72 million $300,727
Aug 3, 8 AM $0.0117
+5.63%
$1.77 million $308,558
Aug 3, 7 AM $0.011
+0.07%
$1.68 million $282,595
Aug 3, 6 AM $0.011
-0.08%
$1.68 million $283,524
Aug 3, 5 AM $0.011
-0.09%
$1.68 million $282,704
Aug 3, 4 AM $0.0111
-0.20%
$1.68 million $284,654
Aug 3, 3 AM $0.0111
+0.01%
$1.68 million $285,134
Aug 3, 2 AM $0.0111
+0.04%
$1.68 million $285,577
Aug 3, 1 AM $0.0111
-0.49%
$1.68 million $285,854
Aug 3, 12 AM $0.0111
-0.21%
$1.69 million $285,027
Aug 2, 11 PM $0.0111
+0.07%
$1.69 million $288,367
Aug 2, 10 PM $0.0111
-0.15%
$1.69 million $288,282
Aug 2, 9 PM $0.0111
-0.03%
$1.69 million $288,650
Aug 2, 8 PM $0.0111
+0.00%
$1.69 million $289,719
Aug 2, 7 PM $0.0111
+0.00%
$1.69 million $295,372
Aug 2, 6 PM $0.0111
+0.08%
$1.69 million $295,820
Aug 2, 5 PM $0.0111
-0.02%
$1.69 million $300,195
Aug 2, 4 PM $0.0111
-0.30%
$1.69 million $300,866
Aug 2, 3 PM $0.0112
+0.09%
$1.7 million $330,121
Aug 2, 2 PM $0.0112
-0.95%
$1.7 million $329,333
Aug 2, 1 PM $0.0113
+2.56%
$1.71 million $326,980
Aug 2, 12 PM $0.0109
-5.43%
$1.66 million $305,759
Aug 2, 11 AM $0.0116
-0.15%
$1.76 million $326,177
Aug 2, 10 AM $0.0116
+0.24%
$1.76 million $327,788
Aug 2, 9 AM $0.0116
-0.14%
$1.76 million $330,023
Aug 2, 8 AM $0.0116
+0.16%
$1.76 million $341,139