Cycle Network Token Historical Data

CYC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0175
-2.78%
$ 2.66 million $ 3,529
Apr 16, 3 PM $ 0.018
+0.06%
$ 2.74 million $ 3,660
Apr 16, 2 PM $ 0.018
-1.21%
$ 2.74 million $ 3,616
Apr 16, 1 PM $ 0.0182
-10.77%
$ 2.77 million $ 3,347
Apr 16, 8 AM $ 0.0186
+0.00%
$ 2.83 million $ 1,672
Apr 16, 7 AM $ 0.0186
+0.00%
$ 2.83 million $ 1,672
Apr 16, 6 AM $ 0.0186
+0.11%
$ 2.83 million $ 1,681
Apr 16, 5 AM $ 0.0186
+2.94%
$ 2.82 million $ 1,692
Apr 16, 4 AM $ 0.0178
+0.00%
$ 2.71 million $ 1,480
Apr 16, 3 AM $ 0.0178
+0.00%
$ 2.71 million $ 1,491
Apr 15, 7 PM $ 0.02
+14.49%
$ 3.04 million $ 1,858
Apr 15, 6 PM $ 0.0175
+0.00%
$ 2.65 million $ 1,844
Apr 15, 4 PM $ 0.0163
+1.50%
$ 2.47 million $ 1,789
Apr 15, 3 PM $ 0.016
+2.76%
$ 2.44 million $ 1,786
Apr 15, 2 PM $ 0.0156
+6.92%
$ 2.37 million $ 1,774
Apr 15, 1 PM $ 0.0146
-8.30%
$ 2.22 million $ 1,747
Apr 15, 12 PM $ 0.0139
-2.45%
$ 2.12 million $ 1,661
Apr 15, 11 AM $ 0.0143
-7.98%
$ 2.17 million $ 1,647
Apr 15, 10 AM $ 0.0155
+14.44%
$ 2.36 million $ 1,629
Apr 15, 9 AM $ 0.0136
+0.00%
$ 2.06 million $ 1,849
Apr 15, 8 AM $ 0.0127
+0.08%
$ 1.93 million $ 988
Apr 15, 7 AM $ 0.0127
-0.08%
$ 1.92 million $ 992
Apr 15, 6 AM $ 0.0127
+0.00%
$ 1.93 million $ 976
Apr 15, 5 AM $ 0.0127
-0.08%
$ 1.93 million $ 960
Apr 15, 4 AM $ 0.0127
+0.00%
$ 1.93 million $ 923
Apr 15, 3 AM $ 0.0127
+0.00%
$ 1.93 million $ 903
Apr 15, 2 AM $ 0.0127
+0.00%
$ 1.93 million $ 924
Apr 15, 1 AM $ 0.0127
+0.16%
$ 1.93 million $ 970
Apr 15, 12 AM $ 0.0127
+0.00%
$ 1.92 million $ 970
Apr 14, 6 PM $ 0.0143
+0.00%
$ 2.17 million $ 651
Apr 14, 5 PM $ 0.0143
-5.05%
$ 2.17 million $ 639
Apr 14, 4 PM $ 0.0151
+0.00%
$ 2.29 million $ 502
Apr 14, 3 PM $ 0.0153
+0.00%
$ 2.33 million $ 488
Apr 14, 2 PM $ 0.0153
+0.00%
$ 2.33 million $ 476
Apr 14, 1 PM $ 0.0153
+0.00%
$ 2.33 million $ 478
Apr 14, 12 PM $ 0.0152
+0.00%
$ 2.32 million $ 476
Apr 14, 11 AM $ 0.0152
+0.00%
$ 2.32 million $ 468
Apr 14, 10 AM $ 0.0152
-1.68%
$ 2.32 million $ 470
Apr 14, 9 AM $ 0.0155
+0.00%
$ 2.36 million $ 294
Apr 14, 7 AM $ 0.0152
+0.00%
$ 2.32 million $ 385
Apr 14, 6 AM $ 0.0152
+0.00%
$ 2.31 million $ 385
Apr 14, 4 AM $ 0.0152
+0.00%
$ 2.31 million $ 383
Apr 14, 3 AM $ 0.0152
+0.00%
$ 2.31 million $ 445
Apr 14, 2 AM $ 0.0151
+0.00%
$ 2.3 million $ 432
Apr 14, 1 AM $ 0.0151
+0.00%
$ 2.3 million $ 446
Apr 13, 9 PM $ 0.0151
+0.00%
$ 2.29 million $ 561
Apr 13, 8 PM $ 0.0151
+0.00%
$ 2.29 million $ 561
Apr 13, 7 PM $ 0.0151
+0.00%
$ 2.29 million $ 518
Apr 13, 6 PM $ 0.0151
+0.13%
$ 2.29 million $ 504
Apr 13, 5 PM $ 0.0145
+0.00%
$ 2.2 million $ 486