Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 AM $0.0112
+0.26%
$1.71 million $568,286
Aug 6, 10 AM $0.0112
-0.23%
$1.7 million $276,473
Aug 6, 9 AM $0.0113
-0.01%
$1.71 million $51,217
Aug 6, 8 AM $0.0113
-0.22%
$1.71 million $34,118
Aug 6, 7 AM $0.0113
+0.17%
$1.72 million $35,032
Aug 6, 6 AM $0.0113
-0.58%
$1.71 million $33,883
Aug 6, 5 AM $0.0113
-2.13%
$1.72 million $37,426
Aug 6, 4 AM $0.0116
-0.23%
$1.76 million $38,132
Aug 6, 3 AM $0.0116
-0.03%
$1.76 million $38,416
Aug 6, 2 AM $0.0115
+0.72%
$1.76 million $36,500
Aug 6, 1 AM $0.0115
-2.45%
$1.74 million $32,076
Aug 6, 12 AM $0.0118
-0.07%
$1.79 million $30,100
Aug 5, 11 PM $0.0118
-0.06%
$1.79 million $30,046
Aug 5, 10 PM $0.0118
+0.46%
$1.79 million $26,329
Aug 5, 9 PM $0.0117
-0.15%
$1.78 million $25,352
Aug 5, 8 PM $0.0117
-0.37%
$1.78 million $24,536
Aug 5, 7 PM $0.0118
+2.47%
$1.79 million $24,043
Aug 5, 6 PM $0.0115
-0.02%
$1.75 million $19,114
Aug 5, 5 PM $0.0115
+0.00%
$1.75 million $19,945
Aug 5, 4 PM $0.0115
-0.02%
$1.75 million $25,338
Aug 5, 3 PM $0.0115
+0.08%
$1.75 million $25,715
Aug 5, 2 PM $0.0115
-0.13%
$1.75 million $27,178
Aug 5, 1 PM $0.0115
+0.26%
$1.75 million $34,538
Aug 5, 12 PM $0.0115
-0.27%
$1.74 million $43,261
Aug 5, 11 AM $0.0115
+0.03%
$1.75 million $52,612
Aug 5, 10 AM $0.0115
-0.25%
$1.75 million $58,818
Aug 5, 9 AM $0.0115
+0.25%
$1.75 million $68,205
Aug 5, 8 AM $0.0115
+0.26%
$1.75 million $78,653
Aug 5, 7 AM $0.0115
+0.00%
$1.74 million $90,762
Aug 5, 6 AM $0.0115
-0.65%
$1.74 million $99,496
Aug 5, 5 AM $0.0116
+2.42%
$1.76 million $106,731
Aug 5, 4 AM $0.0113
-0.17%
$1.72 million $109,149
Aug 5, 3 AM $0.0113
+0.34%
$1.72 million $118,239
Aug 5, 2 AM $0.0113
+0.00%
$-- $131,499
Aug 5, 1 AM $0.0113
+0.34%
$1.72 million $132,155
Aug 5, 12 AM $0.0113
+0.00%
$1.71 million $143,244
Aug 4, 11 PM $0.0113
+0.05%
$1.71 million $147,716
Aug 4, 10 PM $0.0112
-0.01%
$1.71 million $158,861
Aug 4, 8 PM $0.0113
+0.00%
$1.71 million $172,587
Aug 4, 7 PM $0.0113
+0.03%
$1.71 million $184,480
Aug 4, 6 PM $0.0113
-0.71%
$1.71 million $196,017
Aug 4, 5 PM $0.0113
+1.25%
$1.72 million $196,376
Aug 4, 4 PM $0.0112
-0.23%
$1.7 million $202,007
Aug 4, 3 PM $0.0112
-0.35%
$1.7 million $208,755
Aug 4, 2 PM $0.0113
-0.24%
$1.71 million $213,241
Aug 4, 1 PM $0.0113
-0.55%
$1.71 million $214,566
Aug 4, 12 PM $0.0113
+0.29%
$1.72 million $216,797
Aug 4, 11 AM $0.0113
-0.06%
$1.72 million $218,776
Aug 4, 10 AM $0.0113
+0.28%
$1.72 million $222,815
Aug 4, 9 AM $0.0113
-0.40%
$1.71 million $224,732