Cycle Network Token Historical Data

CYC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00825
+0.11%
$ 1.25 million $ 106,730
Apr 19, 1 PM $ 0.00824
-0.04%
$ 1.25 million $ 91,917
Apr 19, 12 PM $ 0.00824
+0.04%
$ 1.25 million $ 77,964
Apr 19, 11 AM $ 0.00824
-0.02%
$ 1.25 million $ 62,420
Apr 19, 5 AM $ 0.0163
+0.06%
$ 2.48 million $ 7,602
Apr 19, 4 AM $ 0.0163
+0.00%
$ 2.48 million $ 8,243
Apr 19, 2 AM $ 0.0179
-0.06%
$ 2.71 million $ 7,988
Apr 19, 1 AM $ 0.0179
+0.00%
$ 2.71 million $ 7,561
Apr 19, 12 AM $ 0.0188
-3.92%
$ 2.87 million $ 7,161
Apr 18, 11 PM $ 0.0196
+0.00%
$ 2.98 million $ 7,045
Apr 18, 9 PM $ 0.0204
+4.67%
$ 3.1 million $ 6,794
Apr 18, 8 PM $ 0.0195
+2.63%
$ 2.96 million $ 6,698
Apr 18, 7 PM $ 0.019
-0.26%
$ 2.89 million $ 6,661
Apr 18, 6 PM $ 0.0191
+1.06%
$ 2.9 million $ 7,050
Apr 18, 5 PM $ 0.02
+0.00%
$ 3.05 million $ 6,859
Apr 18, 4 PM $ 0.02
+0.00%
$ 3.05 million $ 6,602
Apr 18, 3 PM $ 0.0182
+3.76%
$ 2.77 million $ 4,708
Apr 18, 2 PM $ 0.0166
+0.00%
$ 2.52 million $ 2,831
Apr 18, 1 PM $ 0.0166
+4.67%
$ 2.52 million $ 2,826
Apr 18, 12 PM $ 0.0158
+0.00%
$ 2.4 million $ 2,396
Apr 18, 11 AM $ 0.0158
+0.06%
$ 2.4 million $ 2,410
Apr 18, 10 AM $ 0.0158
+0.00%
$ 2.4 million $ 2,445
Apr 18, 9 AM $ 0.0158
-0.06%
$ 2.4 million $ 2,679
Apr 18, 8 AM $ 0.0158
+0.13%
$ 2.4 million $ 2,808
Apr 18, 7 AM $ 0.0158
+0.32%
$ 2.4 million $ 2,831
Apr 18, 6 AM $ 0.0157
+0.00%
$ 2.39 million $ 2,884
Apr 18, 5 AM $ 0.0155
+0.58%
$ 2.36 million $ 2,290
Apr 18, 4 AM $ 0.0154
+0.00%
$ 2.34 million $ 2,285
Apr 18, 3 AM $ 0.0153
-3.72%
$ 2.32 million $ 2,334
Apr 18, 2 AM $ 0.0159
+4.76%
$ 2.41 million $ 2,966
Apr 18, 12 AM $ 0.0161
+0.00%
$ 2.44 million $ 3,024
Apr 17, 11 PM $ 0.0161
+0.00%
$ 2.44 million $ 3,051
Apr 17, 10 PM $ 0.0161
+0.00%
$ 2.44 million $ 3,070
Apr 17, 7 PM $ 0.017
-2.86%
$ 2.58 million $ 3,028
Apr 17, 6 PM $ 0.0175
-0.06%
$ 2.66 million $ 2,665
Apr 17, 5 PM $ 0.0175
+1.04%
$ 2.66 million $ 2,698
Apr 17, 4 PM $ 0.0171
+0.00%
$ 2.59 million $ 2,533
Apr 17, 3 PM $ 0.0171
-7.28%
$ 2.59 million $ 2,589
Apr 17, 2 PM $ 0.0184
+8.24%
$ 2.8 million $ 2,427
Apr 17, 1 PM $ 0.017
-0.12%
$ 2.58 million $ 2,262
Apr 17, 9 AM $ 0.0145
-0.34%
$ 2.21 million $ 4,539
Apr 17, 8 AM $ 0.0146
+0.07%
$ 2.21 million $ 4,523
Apr 17, 7 AM $ 0.0146
+0.00%
$ 2.21 million $ 4,500
Apr 17, 3 AM $ 0.0136
+0.00%
$ 2.07 million $ 3,932
Apr 16, 9 PM $ 0.0171
+0.00%
$ 2.59 million $ 3,750
Apr 16, 8 PM $ 0.0171
+0.00%
$ 2.59 million $ 3,750
Apr 16, 7 PM $ 0.0171
-1.56%
$ 2.59 million $ 3,749
Apr 16, 6 PM $ 0.0173
-0.91%
$ 2.64 million $ 3,719
Apr 16, 5 PM $ 0.0175
-0.06%
$ 2.66 million $ 3,683
Apr 16, 4 PM $ 0.0175
-2.78%
$ 2.66 million $ 3,529