Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 PM $0.0111
-0.04%
$1.68 million $165,184
Aug 8, 12 PM $0.0111
+0.00%
$1.68 million $174,338
Aug 8, 11 AM $0.0111
+0.00%
$1.68 million $182,995
Aug 8, 10 AM $0.0111
-0.04%
$1.68 million $187,244
Aug 8, 9 AM $0.0111
-1.27%
$1.68 million $183,329
Aug 8, 8 AM $0.0112
-1.10%
$1.7 million $181,853
Aug 8, 7 AM $0.0113
-0.08%
$1.72 million $182,298
Aug 8, 6 AM $0.0113
-1.27%
$1.72 million $183,322
Aug 8, 5 AM $0.0115
+1.11%
$1.75 million $184,353
Aug 8, 4 AM $0.0114
+0.02%
$1.73 million $179,550
Aug 8, 3 AM $0.0112
+0.12%
$1.7 million $177,878
Aug 8, 2 AM $0.0111
+0.09%
$1.69 million $184,500
Aug 8, 1 AM $0.0111
+0.03%
$1.69 million $189,719
Aug 8, 12 AM $0.0111
-0.03%
$1.69 million $186,691
Aug 7, 11 PM $0.0111
-0.39%
$1.69 million $178,226
Aug 7, 10 PM $0.0112
+0.00%
$1.7 million $172,841
Aug 7, 9 PM $0.0112
-0.02%
$1.7 million $168,640
Aug 7, 8 PM $0.0112
-0.02%
$1.7 million $160,164
Aug 7, 7 PM $0.0112
-0.07%
$1.7 million $152,162
Aug 7, 6 PM $0.0112
+0.01%
$1.7 million $143,348
Aug 7, 5 PM $0.0112
+0.09%
$1.7 million $134,722
Aug 7, 4 PM $0.0112
-0.05%
$1.7 million $131,116
Aug 7, 3 PM $0.0112
+0.02%
$1.7 million $122,499
Aug 7, 2 PM $0.0112
+0.01%
$1.7 million $121,003
Aug 7, 1 PM $0.0112
+0.00%
$1.7 million $121,972
Aug 7, 12 PM $0.0112
+0.01%
$1.7 million $118,829
Aug 7, 11 AM $0.0112
-0.19%
$1.7 million $115,530
Aug 7, 10 AM $0.0112
-0.06%
$1.7 million $401,442
Aug 7, 9 AM $0.0112
+0.72%
$1.7 million $621,637
Aug 7, 8 AM $0.0111
+0.10%
$1.69 million $625,804
Aug 7, 7 AM $0.0111
+0.04%
$1.69 million $616,522
Aug 7, 6 AM $0.0111
-0.03%
$1.69 million $607,364
Aug 7, 5 AM $0.0111
-0.20%
$1.69 million $598,310
Aug 7, 4 AM $0.0111
+0.00%
$1.69 million $593,897
Aug 7, 3 AM $0.0111
-0.47%
$1.69 million $587,348
Aug 7, 2 AM $0.0112
-0.01%
$1.7 million $582,138
Aug 7, 1 AM $0.0112
-0.08%
$1.7 million $579,075
Aug 7, 12 AM $0.0112
-0.12%
$1.7 million $582,134
Aug 6, 11 PM $0.0112
-0.54%
$1.7 million $582,027
Aug 6, 10 PM $0.0113
+0.26%
$1.71 million $587,444
Aug 6, 9 PM $0.0112
-0.07%
$1.71 million $584,345
Aug 6, 8 PM $0.0113
+0.45%
$1.71 million $584,575
Aug 6, 7 PM $0.0112
-0.07%
$1.7 million $581,013
Aug 6, 6 PM $0.0112
+0.00%
$1.7 million $584,810
Aug 6, 5 PM $0.0112
-0.45%
$1.7 million $584,151
Aug 6, 4 PM $0.0113
+0.23%
$1.71 million $580,901
Aug 6, 3 PM $0.0112
+0.00%
$1.71 million $578,540
Aug 6, 2 PM $0.0112
+0.02%
$1.71 million $580,068
Aug 6, 1 PM $0.0112
+0.02%
$1.71 million $579,403
Aug 6, 12 PM $0.0112
+0.11%
$1.71 million $573,914