Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 PM $0.012
+0.05%
$1.82 million $141,649
Aug 10, 2 PM $0.012
+0.37%
$1.82 million $147,271
Aug 10, 1 PM $0.0119
-0.09%
$1.81 million $144,170
Aug 10, 12 PM $0.0119
-1.40%
$1.81 million $136,353
Aug 10, 11 AM $0.0121
+1.04%
$1.84 million $128,137
Aug 10, 10 AM $0.012
+0.40%
$1.82 million $118,297
Aug 10, 9 AM $0.0119
+0.53%
$1.81 million $123,727
Aug 10, 8 AM $0.0119
+0.27%
$1.8 million $129,321
Aug 10, 7 AM $0.0118
-0.40%
$1.8 million $135,727
Aug 10, 6 AM $0.0119
+0.14%
$1.81 million $135,053
Aug 10, 5 AM $0.0119
-0.16%
$1.8 million $140,859
Aug 10, 4 AM $0.0119
-0.06%
$1.81 million $141,949
Aug 10, 3 AM $0.0119
+0.98%
$1.81 million $140,871
Aug 10, 2 AM $0.0118
+0.05%
$1.79 million $130,741
Aug 10, 1 AM $0.0118
-0.10%
$1.79 million $139,127
Aug 10, 12 AM $0.0118
+0.22%
$1.79 million $147,735
Aug 9, 11 PM $0.0117
+1.15%
$1.78 million $151,478
Aug 9, 10 PM $0.0116
+0.02%
$1.76 million $161,812
Aug 9, 8 PM $0.0116
+0.00%
$1.76 million $182,027
Aug 9, 7 PM $0.0116
+0.00%
$1.76 million $189,256
Aug 9, 6 PM $0.0115
+0.03%
$1.75 million $200,661
Aug 9, 5 PM $0.0115
-0.05%
$1.75 million $208,411
Aug 9, 4 PM $0.0115
-0.50%
$1.75 million $223,580
Aug 9, 3 PM $0.0117
+3.80%
$1.78 million $228,626
Aug 9, 2 PM $0.0113
+0.40%
$1.72 million $221,365
Aug 9, 1 PM $0.0113
+0.12%
$1.72 million $218,199
Aug 9, 12 PM $0.0113
+0.14%
$1.71 million $217,316
Aug 9, 11 AM $0.0113
+0.87%
$1.71 million $216,790
Aug 9, 10 AM $0.0112
-2.92%
$1.7 million $215,358
Aug 9, 9 AM $0.0115
-6.00%
$1.74 million $212,476
Aug 9, 8 AM $0.0122
+5.04%
$1.85 million $221,825
Aug 9, 7 AM $0.0116
-0.08%
$1.77 million $207,170
Aug 9, 6 AM $0.0116
+3.82%
$1.77 million $207,358
Aug 9, 5 AM $0.0112
+0.85%
$1.7 million $196,531
Aug 9, 4 AM $0.0111
+0.07%
$1.69 million $196,498
Aug 9, 3 AM $0.0111
+0.13%
$1.69 million $196,548
Aug 9, 2 AM $0.0111
+0.16%
$1.68 million $188,284
Aug 9, 1 AM $0.0111
+0.08%
$1.68 million $178,840
Aug 9, 12 AM $0.0111
+0.10%
$1.68 million $173,179
Aug 8, 11 PM $0.011
+0.01%
$1.68 million $172,758
Aug 8, 10 PM $0.011
-0.02%
$1.68 million $171,243
Aug 8, 9 PM $0.011
-0.01%
$1.68 million $168,057
Aug 8, 8 PM $0.011
+0.02%
$1.68 million $167,793
Aug 8, 7 PM $0.011
-0.11%
$1.68 million $167,798
Aug 8, 6 PM $0.0111
-0.04%
$1.68 million $168,370
Aug 8, 5 PM $0.0111
+0.00%
$1.68 million $168,976
Aug 8, 4 PM $0.0111
-0.02%
$1.68 million $169,866
Aug 8, 3 PM $0.0111
-0.01%
$1.68 million $169,951
Aug 8, 2 PM $0.0111
+0.06%
$1.68 million $163,653
Aug 8, 1 PM $0.0111
-0.04%
$1.68 million $165,184