Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $0.0139
+5.31%
$2.12 million $457,638
Aug 12, 3 PM $0.0132
+0.79%
$2.01 million $357,532
Aug 12, 2 PM $0.0131
+1.34%
$1.99 million $359,013
Aug 12, 1 PM $0.0129
-0.43%
$1.97 million $348,063
Aug 12, 12 PM $0.013
-0.05%
$1.98 million $350,733
Aug 12, 11 AM $0.013
-0.06%
$1.98 million $356,416
Aug 12, 10 AM $0.013
-0.13%
$1.98 million $358,351
Aug 12, 9 AM $0.013
+0.12%
$1.98 million $392,633
Aug 12, 8 AM $0.013
-0.09%
$1.98 million $427,363
Aug 12, 7 AM $0.013
-4.05%
$1.98 million $431,119
Aug 12, 6 AM $0.0136
-3.85%
$2.07 million $442,905
Aug 12, 5 AM $0.0141
+2.31%
$2.15 million $453,267
Aug 12, 4 AM $0.0138
+3.89%
$2.1 million $302,631
Aug 12, 3 AM $0.0133
+2.70%
$2.02 million $287,529
Aug 12, 2 AM $0.0129
+0.63%
$1.96 million $277,794
Aug 12, 1 AM $0.0128
-0.02%
$1.95 million $279,774
Aug 12, 12 AM $0.0128
+0.11%
$1.95 million $289,658
Aug 11, 11 PM $0.0128
+0.13%
$1.95 million $289,205
Aug 11, 10 PM $0.0128
+0.01%
$1.95 million $288,406
Aug 11, 9 PM $0.0128
+0.00%
$1.95 million $345,753
Aug 11, 8 PM $0.0128
+0.02%
$1.95 million $342,574
Aug 11, 7 PM $0.0128
+0.16%
$1.94 million $340,974
Aug 11, 6 PM $0.0128
+0.12%
$1.94 million $339,868
Aug 11, 5 PM $0.0128
+0.03%
$1.94 million $341,187
Aug 11, 4 PM $0.0128
+3.85%
$1.94 million $346,649
Aug 11, 3 PM $0.0123
-0.94%
$1.87 million $321,810
Aug 11, 2 PM $0.0124
+0.08%
$1.89 million $317,180
Aug 11, 1 PM $0.0124
+0.11%
$1.88 million $315,895
Aug 11, 12 PM $0.0124
-1.60%
$1.88 million $315,438
Aug 11, 11 AM $0.0126
-0.72%
$1.91 million $317,601
Aug 11, 10 AM $0.0127
-0.26%
$1.93 million $322,117
Aug 11, 9 AM $0.0127
+1.75%
$1.93 million $296,996
Aug 11, 8 AM $0.0125
-1.50%
$1.9 million $265,640
Aug 11, 7 AM $0.0127
-2.76%
$1.93 million $270,987
Aug 11, 6 AM $0.013
+3.55%
$1.98 million $278,906
Aug 11, 5 AM $0.0126
+3.06%
$1.91 million $255,912
Aug 11, 4 AM $0.0122
+0.02%
$1.85 million $245,414
Aug 11, 3 AM $0.0122
+0.08%
$1.85 million $249,255
Aug 11, 2 AM $0.0122
-0.33%
$1.85 million $259,888
Aug 11, 1 AM $0.0122
-3.97%
$1.86 million $258,309
Aug 11, 12 AM $0.0127
+4.20%
$1.94 million $259,825
Aug 10, 11 PM $0.0122
+0.05%
$1.86 million $243,296
Aug 10, 10 PM $0.0122
+0.05%
$1.86 million $245,018
Aug 10, 9 PM $0.0122
+0.09%
$1.86 million $183,961
Aug 10, 8 PM $0.0122
+0.74%
$1.85 million $179,216
Aug 10, 7 PM $0.0121
-0.14%
$1.84 million $169,446
Aug 10, 6 PM $0.0121
+0.00%
$1.84 million $163,673
Aug 10, 5 PM $0.0121
+0.14%
$1.84 million $157,222
Aug 10, 4 PM $0.0121
+1.42%
$1.84 million $146,309
Aug 10, 3 PM $0.012
+0.05%
$1.82 million $141,649