Cycle Network Token Historical Data

CYC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0288
+4.51%
$ 4.37 million $ 34,407
Apr 27, 7 AM $ 0.0264
+0.00%
$ 4.02 million $ 32,283
Apr 27, 6 AM $ 0.0275
+10.84%
$ 4.18 million $ 31,758
Apr 27, 5 AM $ 0.0248
-6.13%
$ 3.77 million $ 31,617
Apr 27, 4 AM $ 0.0264
-4.06%
$ 4.02 million $ 31,492
Apr 27, 3 AM $ 0.0271
+13.40%
$ 4.12 million $ 29,765
Apr 27, 2 AM $ 0.0239
-11.59%
$ 3.63 million $ 29,328
Apr 27, 1 AM $ 0.027
-5.13%
$ 4.11 million $ 29,743
Apr 27, 12 AM $ 0.0285
-0.07%
$ 4.33 million $ 29,677
Apr 26, 6 PM $ 0.0212
+1.19%
$ 3.23 million $ 4,416
Apr 26, 5 PM $ 0.02
+4.28%
$ 3.04 million $ 4,448
Apr 26, 4 PM $ 0.0192
-4.10%
$ 2.92 million $ 4,560
Apr 26, 3 PM $ 0.02
+0.00%
$ 3.04 million $ 4,637
Apr 26, 2 PM $ 0.02
-0.10%
$ 3.04 million $ 4,744
Apr 26, 1 PM $ 0.02
+0.00%
$ 3.04 million $ 4,880
Apr 26, 7 AM $ 0.0194
-0.05%
$ 2.95 million $ 8,922
Apr 26, 6 AM $ 0.0194
+0.00%
$ 2.95 million $ 8,891
Apr 26, 5 AM $ 0.0194
-2.56%
$ 2.95 million $ 8,604
Apr 26, 4 AM $ 0.0199
+2.73%
$ 3.03 million $ 8,537
Apr 26, 3 AM $ 0.0194
+0.00%
$ 2.95 million $ 8,398
Apr 26, 2 AM $ 0.0194
+0.00%
$ 2.95 million $ 8,402
Apr 26, 1 AM $ 0.0194
+0.05%
$ 2.95 million $ 7,957
Apr 26, 12 AM $ 0.0194
-3.00%
$ 2.95 million $ 7,972
Apr 25, 11 PM $ 0.02
+3.14%
$ 3.04 million $ 8,047
Apr 25, 10 PM $ 0.0194
-3.53%
$ 2.95 million $ 11,222
Apr 25, 9 PM $ 0.0201
+0.60%
$ 3.06 million $ 11,432
Apr 25, 7 PM $ 0.0207
-0.15%
$ 3.14 million $ 11,844
Apr 25, 6 PM $ 0.0215
-0.09%
$ 3.27 million $ 11,539
Apr 25, 5 PM $ 0.0215
-2.18%
$ 3.27 million $ 11,511
Apr 25, 4 PM $ 0.022
+0.00%
$ 3.34 million $ 11,376
Apr 25, 3 PM $ 0.022
+2.04%
$ 3.34 million $ 11,225
Apr 25, 2 PM $ 0.0221
+0.00%
$ 3.36 million $ 11,045
Apr 25, 1 PM $ 0.0213
+0.00%
$ 3.24 million $ 10,932
Apr 25, 7 AM $ 0.0209
+0.00%
$ 3.18 million $ 5,139
Apr 25, 6 AM $ 0.0209
-1.65%
$ 3.18 million $ 5,141
Apr 25, 5 AM $ 0.0212
+0.00%
$ 3.23 million $ 5,134
Apr 25, 3 AM $ 0.0212
+0.00%
$ 3.23 million $ 6,237
Apr 24, 9 PM $ 0.0179
+6.24%
$ 2.72 million $ 1,248
Apr 24, 8 PM $ 0.0168
+0.00%
$ 2.56 million $ 1,192
Apr 24, 7 PM $ 0.0168
+0.12%
$ 2.56 million $ 1,414
Apr 24, 6 PM $ 0.0168
+0.60%
$ 2.56 million $ 1,415
Apr 24, 5 PM $ 0.0167
+0.00%
$ 2.54 million $ 1,415
Apr 24, 4 PM $ 0.0173
+0.94%
$ 2.63 million $ 1,417
Apr 24, 3 PM $ 0.0171
-0.41%
$ 2.6 million $ 1,417
Apr 24, 2 PM $ 0.0172
+2.94%
$ 2.61 million $ 1,416
Apr 24, 1 PM $ 0.017
+0.83%
$ 2.59 million $ 1,354
Apr 24, 12 PM $ 0.0169
+1.26%
$ 2.56 million $ 1,352
Apr 24, 11 AM $ 0.0166
+0.00%
$ 2.53 million $ 1,351
Apr 24, 10 AM $ 0.0166
-1.07%
$ 2.53 million $ 1,354
Apr 24, 9 AM $ 0.0168
+1.08%
$ 2.56 million $ 1,353