Cycle Network Token Historical Data

CYC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.012
+0.00%
$ 1.83 million $ 3,223
Apr 29, 5 PM $ 0.012
+0.00%
$ 1.83 million $ 3,244
Apr 29, 4 PM $ 0.012
+0.08%
$ 1.83 million $ 3,259
Apr 29, 3 PM $ 0.012
+0.08%
$ 1.83 million $ 3,252
Apr 29, 2 PM $ 0.012
+0.08%
$ 1.83 million $ 3,232
Apr 29, 1 PM $ 0.012
-0.41%
$ 1.82 million $ 3,233
Apr 29, 12 PM $ 0.012
+0.25%
$ 1.83 million $ 3,181
Apr 29, 11 AM $ 0.012
+0.00%
$ 1.83 million $ 3,178
Apr 29, 10 AM $ 0.012
-2.28%
$ 1.83 million $ 3,179
Apr 29, 9 AM $ 0.0123
-10.02%
$ 1.87 million $ 3,021
Apr 29, 8 AM $ 0.0133
+4.14%
$ 2.03 million $ 2,124
Apr 29, 7 AM $ 0.0133
-2.98%
$ 2.03 million $ 1,067
Apr 29, 6 AM $ 0.0137
-4.25%
$ 2.09 million $ 961
Apr 29, 5 AM $ 0.0143
+0.00%
$ 2.18 million $ 1,054
Apr 29, 4 AM $ 0.0149
+0.00%
$ 2.27 million $ 1,027
Apr 29, 3 AM $ 0.0149
+2.90%
$ 2.27 million $ 1,030
Apr 28, 9 PM $ 0.016
+0.00%
$ 2.43 million $ 1,597
Apr 28, 8 PM $ 0.016
-8.52%
$ 2.43 million $ 1,598
Apr 28, 7 PM $ 0.0175
+0.40%
$ 2.66 million $ 1,416
Apr 28, 6 PM $ 0.017
-0.35%
$ 2.59 million $ 1,269
Apr 28, 5 PM $ 0.0171
+0.35%
$ 2.59 million $ 1,418
Apr 28, 4 PM $ 0.017
-3.68%
$ 2.59 million $ 1,435
Apr 28, 3 PM $ 0.0177
+0.00%
$ 2.68 million $ 1,583
Apr 28, 2 PM $ 0.0177
-1.83%
$ 2.68 million $ 1,708
Apr 28, 1 PM $ 0.018
-0.17%
$ 2.73 million $ 1,844
Apr 28, 12 PM $ 0.018
+0.22%
$ 2.74 million $ 2,271
Apr 28, 11 AM $ 0.018
+0.00%
$ 2.73 million $ 2,496
Apr 28, 10 AM $ 0.018
-2.71%
$ 2.73 million $ 3,147
Apr 28, 9 AM $ 0.0185
+0.00%
$ 2.81 million $ 4,848
Apr 28, 8 AM $ 0.0185
+0.00%
$ 2.81 million $ 5,544
Apr 28, 7 AM $ 0.0185
-2.74%
$ 2.81 million $ 6,979
Apr 28, 1 AM $ 0.021
+3.30%
$ 3.19 million $ 12,525
Apr 28, 12 AM $ 0.0197
-5.88%
$ 2.99 million $ 12,522
Apr 27, 11 PM $ 0.0209
+0.00%
$ 3.18 million $ 12,045
Apr 27, 10 PM $ 0.0209
-0.05%
$ 3.18 million $ 12,064
Apr 27, 9 PM $ 0.0209
-6.01%
$ 3.18 million $ 12,504
Apr 27, 8 PM $ 0.0223
+6.15%
$ 3.39 million $ 18,402
Apr 27, 7 PM $ 0.0201
+0.00%
$ 3.06 million $ 36,346
Apr 27, 6 PM $ 0.0201
+0.00%
$ 3.06 million $ 36,352
Apr 27, 5 PM $ 0.0201
-9.83%
$ 3.06 million $ 38,064
Apr 27, 4 PM $ 0.0223
-6.46%
$ 3.39 million $ 38,087
Apr 27, 3 PM $ 0.0238
-4.57%
$ 3.62 million $ 37,950
Apr 27, 2 PM $ 0.025
+14.33%
$ 3.8 million $ 37,810
Apr 27, 1 PM $ 0.0218
+14.17%
$ 3.32 million $ 37,714
Apr 27, 12 PM $ 0.0191
-4.35%
$ 2.91 million $ 37,085
Apr 27, 11 AM $ 0.02
-17.86%
$ 3.04 million $ 37,203
Apr 27, 10 AM $ 0.0243
-7.66%
$ 3.7 million $ 36,711
Apr 27, 9 AM $ 0.0275
-4.45%
$ 4.18 million $ 34,519
Apr 27, 8 AM $ 0.0288
+4.51%
$ 4.37 million $ 34,407
Apr 27, 7 AM $ 0.0264
+0.00%
$ 4.02 million $ 32,283