Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 PM $0.0138
+3.47%
$2.09 million $143,913
Aug 14, 4 PM $0.0133
+0.18%
$2.02 million $131,323
Aug 14, 3 PM $0.0133
+0.41%
$2.02 million $138,729
Aug 14, 2 PM $0.0132
-3.35%
$2.01 million $145,226
Aug 14, 1 PM $0.0137
-0.50%
$2.08 million $139,225
Aug 14, 12 PM $0.0138
-0.02%
$2.09 million $139,923
Aug 14, 11 AM $0.0138
-0.19%
$2.09 million $143,576
Aug 14, 10 AM $0.0138
-1.23%
$2.1 million $145,991
Aug 14, 9 AM $0.014
+0.67%
$2.12 million $153,871
Aug 14, 8 AM $0.0139
+1.05%
$2.11 million $154,878
Aug 14, 7 AM $0.0137
+0.58%
$2.08 million $153,727
Aug 14, 6 AM $0.0136
-1.10%
$2.07 million $147,328
Aug 14, 5 AM $0.0138
-0.16%
$2.09 million $147,963
Aug 14, 4 AM $0.0138
-0.71%
$2.1 million $175,676
Aug 14, 3 AM $0.0139
-0.04%
$2.11 million $194,186
Aug 14, 2 AM $0.0139
+0.09%
$2.11 million $264,645
Aug 14, 1 AM $0.0139
-0.08%
$2.11 million $325,455
Aug 14, 12 AM $0.0139
+0.01%
$2.11 million $347,653
Aug 13, 11 PM $0.0139
+0.58%
$2.11 million $358,752
Aug 13, 10 PM $0.0138
+0.08%
$2.1 million $359,649
Aug 13, 9 PM $0.0138
-0.19%
$2.1 million $361,987
Aug 13, 8 PM $0.0138
+0.00%
$2.1 million $362,888
Aug 13, 7 PM $0.0138
+0.05%
$2.1 million $363,969
Aug 13, 6 PM $0.0138
-0.02%
$2.1 million $367,061
Aug 13, 5 PM $0.0138
+0.56%
$2.1 million $371,334
Aug 13, 4 PM $0.0138
-1.05%
$2.09 million $376,231
Aug 13, 3 PM $0.0139
-2.36%
$2.11 million $465,231
Aug 13, 2 PM $0.0142
+0.47%
$2.17 million $465,504
Aug 13, 1 PM $0.0142
+0.64%
$2.16 million $473,004
Aug 13, 12 PM $0.0141
+0.18%
$2.14 million $473,185
Aug 13, 11 AM $0.014
+0.33%
$2.13 million $473,223
Aug 13, 10 AM $0.014
+2.11%
$2.13 million $474,316
Aug 13, 9 AM $0.0137
-0.92%
$2.08 million $459,286
Aug 13, 8 AM $0.0138
-0.28%
$2.1 million $459,339
Aug 13, 7 AM $0.0139
+0.00%
$2.11 million $459,147
Aug 13, 6 AM $0.0139
+0.02%
$2.11 million $472,207
Aug 13, 5 AM $0.0139
+0.21%
$2.11 million $500,542
Aug 13, 4 AM $0.0138
-0.47%
$2.1 million $623,771
Aug 13, 3 AM $0.0139
-4.02%
$2.12 million $621,412
Aug 13, 2 AM $0.0145
+0.98%
$2.2 million $578,397
Aug 13, 1 AM $0.0144
+0.89%
$2.18 million $508,676
Aug 13, 12 AM $0.0142
+3.27%
$2.16 million $484,723
Aug 12, 11 PM $0.0138
+0.96%
$2.09 million $454,453
Aug 12, 10 PM $0.0136
-0.59%
$2.07 million $441,853
Aug 12, 9 PM $0.0138
-0.53%
$2.09 million $447,206
Aug 12, 8 PM $0.0138
+0.01%
$2.1 million $453,288
Aug 12, 7 PM $0.0138
+0.83%
$2.1 million $458,908
Aug 12, 6 PM $0.0137
+1.66%
$2.08 million $456,940
Aug 12, 5 PM $0.0135
-3.30%
$2.05 million $446,548
Aug 12, 4 PM $0.0139
+5.31%
$2.12 million $457,638