Cycle Network Token Historical Data

CYC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.00809
+0.00%
$ 1.23 million $ 2,091
May 5, 12 AM $ 0.00762
+0.00%
$ 1.16 million $ 2,060
May 4, 6 PM $ 0.00865
+0.00%
$ 1.31 million $ 2,052
May 4, 11 AM $ 0.0122
+0.00%
$ 1.86 million $ 3,111
May 4, 10 AM $ 0.0122
+0.00%
$ 1.86 million $ 3,111
May 4, 8 AM $ 0.0118
-2.65%
$ 1.79 million $ 1,649
May 4, 6 AM $ 0.0121
+0.00%
$ 1.84 million $ 1,649
May 4, 4 AM $ 0.0121
+0.00%
$ 1.84 million $ 1,649
May 4, 2 AM $ 0.0121
+0.00%
$ 1.84 million $ 1,956
May 4, 12 AM $ 0.0121
+0.00%
$ 1.84 million $ 1,956
May 3, 10 PM $ 0.0121
+0.00%
$ 1.84 million $ 1,956
May 3, 8 PM $ 0.0121
+0.00%
$ 1.84 million $ 1,956
May 3, 6 PM $ 0.0125
+0.00%
$ 1.9 million $ 1,733
May 3, 5 PM $ 0.0125
+0.00%
$ 1.9 million $ 1,733
May 3, 11 AM $ 0.01
+0.00%
$ 1.52 million $ 390
May 3, 10 AM $ 0.01
+0.00%
$ 1.52 million $ 401
May 3, 3 AM $ 0.00948
+0.00%
$ 1.44 million $ 403
May 2, 8 PM $ 132.56
+1.40M%
$ 20.15 billion $ 63,194
May 2, 2 PM $ 0.01
+0.00%
$ 1.52 million $ 734
May 2, 8 AM $ 0.011
+0.00%
$ 1.67 million $ 1,749
May 2, 7 AM $ 0.011
+0.00%
$ 1.67 million $ 1,669
May 2, 6 AM $ 0.011
+0.00%
$ 1.67 million $ 2,443
May 2, 4 AM $ 0.011
-0.09%
$ 1.67 million $ 2,443
May 2, 3 AM $ 0.011
+0.00%
$ 1.67 million $ 2,318
May 2, 2 AM $ 0.011
+0.00%
$ 1.67 million $ 2,316
May 2, 1 AM $ 0.011
-0.09%
$ 1.67 million $ 2,316
May 2, 12 AM $ 0.011
+0.00%
$ 1.67 million $ 2,199
May 1, 11 PM $ 0.011
+0.00%
$ 1.67 million $ 2,199
May 1, 10 PM $ 0.011
+0.00%
$ 1.67 million $ 2,199
May 1, 9 PM $ 0.011
+0.09%
$ 1.67 million $ 2,195
May 1, 8 PM $ 0.011
+0.00%
$ 1.67 million $ 2,195
May 1, 2 PM $ 132.79
+0.00%
$ 20.18 billion $ 48,429
May 1, 8 AM $ 129.79
+1.79%
$ 19.73 billion $ 55,411
May 1, 2 AM $ 130.24
+0.00%
$ 19.8 billion $ 38,845
Apr 30, 7 PM $ 126.5
-20.11%
$ 19.23 billion $ 39,405
Apr 30, 1 PM $ 0.0162
+0.00%
$ 2.47 million $ 920
Apr 30, 12 PM $ 0.0162
+0.00%
$ 2.47 million $ 920
Apr 30, 6 AM $ 0.012
+0.00%
$ 1.83 million $ 2,427
Apr 30, 5 AM $ 0.012
+0.00%
$ 1.83 million $ 2,454
Apr 30, 4 AM $ 0.012
+0.00%
$ 1.83 million $ 2,483
Apr 30, 3 AM $ 0.012
+0.00%
$ 1.83 million $ 2,484
Apr 30, 2 AM $ 0.012
+0.00%
$ 1.83 million $ 2,633
Apr 30, 1 AM $ 0.012
+0.00%
$ 1.83 million $ 2,663
Apr 30, 12 AM $ 0.012
+0.00%
$ 1.83 million $ 2,664
Apr 29, 11 PM $ 0.012
+0.00%
$ 1.83 million $ 2,664
Apr 29, 10 PM $ 0.012
+0.00%
$ 1.83 million $ 2,665
Apr 29, 9 PM $ 0.012
+0.00%
$ 1.83 million $ 2,666
Apr 29, 8 PM $ 0.012
+0.17%
$ 1.83 million $ 2,667
Apr 29, 7 PM $ 0.012
+0.00%
$ 1.83 million $ 2,856
Apr 29, 6 PM $ 0.012
+0.00%
$ 1.83 million $ 3,223