Cycle Network Token Historical Data

CYC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 123.19
-0.04%
$ 18.72 billion $ 42.73 million
May 7, 5 PM $ 123.24
-1.42%
$ 18.73 billion $ 42.78 million
May 7, 4 PM $ 125.05
+0.04%
$ 19.01 billion $ 43.23 million
May 7, 3 PM $ 125.06
-0.56%
$ 19.01 billion $ 43.21 million
May 7, 2 PM $ 125.73
-0.89%
$ 19.11 billion $ 43.62 million
May 7, 1 PM $ 126.92
+1.20%
$ 19.29 billion $ 44.11 million
May 7, 12 PM $ 125.41
+2.03%
$ 19.06 billion $ 43.64 million
May 7, 11 AM $ 122.84
+0.04%
$ 18.67 billion $ 42.63 million
May 7, 10 AM $ 122.84
+6.70%
$ 18.67 billion $ 42.53 million
May 7, 9 AM $ 115.17
-6.75%
$ 17.51 billion $ 39.92 million
May 7, 8 AM $ 123.5
-1.20%
$ 18.77 billion $ 42.79 million
May 7, 7 AM $ 125.04
-0.68%
$ 19.01 billion $ 43.53 million
May 7, 6 AM $ 125.93
-7.47%
$ 19.14 billion $ 43.58 million
May 7, 5 AM $ 136.02
+8.75%
$ 20.68 billion $ 46.97 million
May 7, 4 AM $ 125.14
+4.45%
$ 19.02 billion $ 43.11 million
May 7, 3 AM $ 130.03
+11.61%
$ 19.76 billion $ 44.8 million
May 7, 2 AM $ 116.53
-1.26%
$ 17.71 billion $ 40.13 million
May 7, 1 AM $ 117.96
+0.80%
$ 17.93 billion $ 40.48 million
May 7, 12 AM $ 117.07
-11.44%
$ 17.79 billion $ 39.07 million
May 6, 11 PM $ 132.24
+13.66%
$ 20.1 billion $ 42.32 million
May 6, 10 PM $ 116.38
-6.03%
$ 17.69 billion $ 35.58 million
May 6, 9 PM $ 123.8
-0.03%
$ 18.82 billion $ 36.17 million
May 6, 8 PM $ 123.86
+3.16%
$ 18.83 billion $ 34.45 million
May 6, 7 PM $ 120.03
-3.71%
$ 18.25 billion $ 31.67 million
May 6, 6 PM $ 124.59
-2.89%
$ 18.94 billion $ 31.13 million
May 6, 5 PM $ 128.36
+2.41%
$ 19.51 billion $ 30.21 million
May 6, 4 PM $ 125.24
-0.20%
$ 19.04 billion $ 27.91 million
May 6, 3 PM $ 125.5
-2.08%
$ 19.08 billion $ 26.13 million
May 6, 2 PM $ 128.12
-0.52%
$ 19.47 billion $ 24.84 million
May 6, 8 AM $ 0.00788
+0.00%
$ 1.2 million $ 1,118
May 6, 7 AM $ 0.00788
-2.60%
$ 1.2 million $ 1,152
May 6, 6 AM $ 0.00809
+0.00%
$ 1.23 million $ 1,160
May 6, 2 AM $ 0.0079
+0.00%
$ 1.2 million $ 1,176
May 6, 1 AM $ 0.0079
+5.19%
$ 1.2 million $ 1,208
May 6, 12 AM $ 0.00751
+4.89%
$ 1.14 million $ 1,218
May 5, 11 PM $ 0.00716
+0.42%
$ 1.09 million $ 1,283
May 5, 10 PM $ 0.00713
-0.14%
$ 1.08 million $ 1,248
May 5, 7 PM $ 0.00751
+0.00%
$ 1.14 million $ 1,342
May 5, 5 PM $ 0.00765
+0.00%
$ 1.16 million $ 1,329
May 5, 4 PM $ 0.00765
-4.02%
$ 1.16 million $ 1,409
May 5, 2 PM $ 0.00854
+0.00%
$ 1.3 million $ 1,180
May 5, 1 PM $ 0.00854
-2.18%
$ 1.3 million $ 1,212
May 5, 12 PM $ 0.00861
+6.03%
$ 1.31 million $ 1,132
May 5, 10 AM $ 0.00816
+0.00%
$ 1.24 million $ 1,105
May 5, 9 AM $ 0.00797
+0.00%
$ 1.21 million $ 976
May 5, 8 AM $ 0.00797
-3.04%
$ 1.21 million $ 1,624
May 5, 7 AM $ 0.00822
+4.31%
$ 1.25 million $ 2,282
May 5, 6 AM $ 0.00788
+0.00%
$ 1.2 million $ 2,249
May 5, 5 AM $ 0.00788
+0.00%
$ 1.2 million $ 2,238
May 5, 2 AM $ 0.00786
-2.84%
$ 1.19 million $ 2,132