Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 PM $0.014
+0.03%
$2.12 million $141,841
Aug 18, 7 PM $0.014
+0.01%
$2.12 million $142,117
Aug 18, 6 PM $0.014
+0.59%
$2.12 million $142,660
Aug 18, 5 PM $0.0139
+0.01%
$2.11 million $138,547
Aug 18, 4 PM $0.0139
-0.04%
$2.11 million $138,666
Aug 18, 3 PM $0.0139
-0.17%
$2.11 million $146,573
Aug 18, 2 PM $0.0139
-0.03%
$2.11 million $149,108
Aug 18, 1 PM $0.0139
+0.00%
$2.11 million $149,982
Aug 18, 12 PM $0.0139
-0.07%
$2.11 million $150,501
Aug 18, 11 AM $0.0139
-0.14%
$2.12 million $151,445
Aug 18, 10 AM $0.0139
-0.43%
$2.12 million $150,906
Aug 18, 9 AM $0.014
+0.27%
$2.13 million $151,415
Aug 18, 8 AM $0.014
+0.16%
$2.12 million $151,202
Aug 18, 7 AM $0.0139
+0.18%
$2.12 million $152,158
Aug 18, 6 AM $0.0139
+0.01%
$2.11 million $152,390
Aug 18, 5 AM $0.0139
-0.49%
$2.11 million $149,402
Aug 18, 4 AM $0.014
+0.17%
$2.13 million $150,202
Aug 18, 3 AM $0.014
+0.48%
$2.12 million $150,542
Aug 18, 2 AM $0.0139
-0.06%
$2.11 million $149,028
Aug 18, 1 AM $0.0139
-0.07%
$2.11 million $146,798
Aug 18, 12 AM $0.0139
-0.24%
$2.11 million $151,170
Aug 17, 11 PM $0.0139
+0.05%
$2.12 million $151,501
Aug 17, 10 PM $0.0139
+0.03%
$2.12 million $151,744
Aug 17, 9 PM $0.0139
+0.03%
$2.12 million $152,005
Aug 17, 8 PM $0.0139
+0.00%
$2.12 million $152,152
Aug 17, 7 PM $0.0139
-0.27%
$2.12 million $152,118
Aug 17, 6 PM $0.014
+0.42%
$2.12 million $151,740
Aug 17, 5 PM $0.0139
+0.09%
$2.11 million $149,131
Aug 17, 4 PM $0.0139
-1.16%
$2.11 million $152,710
Aug 17, 3 PM $0.0141
+1.01%
$2.14 million $165,281
Aug 17, 2 PM $0.0139
-0.36%
$2.12 million $202,441
Aug 17, 1 PM $0.014
-0.14%
$2.12 million $224,477
Aug 17, 12 PM $0.014
+0.30%
$2.13 million $258,000
Aug 17, 11 AM $0.0139
+0.01%
$2.12 million $253,285
Aug 17, 10 AM $0.0139
-0.35%
$2.12 million $249,968
Aug 17, 9 AM $0.014
-0.36%
$2.13 million $246,814
Aug 17, 8 AM $0.0141
-0.16%
$2.14 million $243,578
Aug 17, 7 AM $0.0141
-0.27%
$2.14 million $240,417
Aug 17, 6 AM $0.0141
+0.02%
$2.15 million $241,609
Aug 17, 5 AM $0.0141
-0.38%
$2.15 million $241,450
Aug 17, 4 AM $0.0142
+0.67%
$2.16 million $241,728
Aug 17, 3 AM $0.0141
+0.04%
$2.14 million $240,597
Aug 17, 2 AM $0.0141
-0.13%
$2.14 million $245,198
Aug 17, 1 AM $0.0141
-1.59%
$2.14 million $246,880
Aug 17, 12 AM $0.0143
+0.13%
$2.18 million $245,103
Aug 16, 11 PM $0.0143
+0.01%
$2.17 million $243,496
Aug 16, 10 PM $0.0143
-0.37%
$2.17 million $242,499
Aug 16, 9 PM $0.0144
+0.00%
$2.18 million $241,774
Aug 16, 8 PM $0.0144
-0.01%
$2.18 million $240,726
Aug 16, 7 PM $0.0144
+0.03%
$2.18 million $240,039