Cycle Network Token Historical Data

CYC Page 2
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00836
-0.05%
$ 1.27 million $ 398,312
11:50 AM $ 0.00836
-0.08%
$ 1.27 million $ 398,771
11:49 AM $ 0.00837
+0.14%
$ 1.27 million $ 398,691
11:48 AM $ 0.00837
-0.07%
$ 1.27 million $ 398,691
11:47 AM $ 0.00837
+0.03%
$ 1.27 million $ 398,781
11:46 AM $ 0.00837
+0.06%
$ 1.27 million $ 398,390
11:45 AM $ 0.00836
-0.03%
$ 1.27 million $ 398,822
11:44 AM $ 0.00837
+0.05%
$ 1.27 million $ 398,753
11:43 AM $ 0.00837
+0.00%
$ 1.27 million $ 398,894
11:42 AM $ 0.00837
+0.03%
$ 1.27 million $ 399,077
11:41 AM $ 0.00836
-0.03%
$ 1.27 million $ 399,429
11:40 AM $ 0.00837
+0.10%
$ 1.27 million $ 399,429
11:39 AM $ 0.00836
-0.07%
$ 1.27 million $ 399,355
11:38 AM $ 0.00837
+0.10%
$ 1.27 million $ 399,454
11:37 AM $ 0.00836
+0.03%
$ 1.27 million $ 399,194
11:36 AM $ 0.00836
+0.03%
$ 1.27 million $ 399,557
11:35 AM $ 0.00836
-0.01%
$ 1.27 million $ 399,756
11:34 AM $ 0.00836
+0.01%
$ 1.27 million $ 399,869
11:33 AM $ 0.00837
+0.00%
$ 1.27 million $ 400,190
11:32 AM $ 0.00836
+0.03%
$ 1.27 million $ 400,487
11:31 AM $ 0.00837
+0.07%
$ 1.27 million $ 400,159
11:30 AM $ 0.00836
-0.14%
$ 1.27 million $ 400,573
11:29 AM $ 0.00836
-0.06%
$ 1.27 million $ 400,573
11:28 AM $ 0.00837
+0.04%
$ 1.27 million $ 400,477
11:27 AM $ 0.00837
+0.03%
$ 1.27 million $ 400,346
11:26 AM $ 0.00837
-0.01%
$ 1.27 million $ 400,628
11:25 AM $ 0.00837
+0.03%
$ 1.27 million $ 400,435
11:24 AM $ 0.00837
+0.03%
$ 1.27 million $ 400,596
11:23 AM $ 0.00837
+0.01%
$ 1.27 million $ 400,261
11:22 AM $ 0.00836
+0.02%
$ 1.27 million $ 400,210
11:21 AM $ 0.00836
-0.16%
$ 1.27 million $ 400,633
11:20 AM $ 0.00837
-0.02%
$ 1.27 million $ 400,633
11:19 AM $ 0.00838
+0.02%
$ 1.27 million $ 400,732
11:18 AM $ 0.00837
+0.01%
$ 1.27 million $ 400,897
11:17 AM $ 0.00837
+0.01%
$ 1.27 million $ 401,017
11:16 AM $ 0.00837
-0.01%
$ 1.27 million $ 401,131
11:15 AM $ 0.00838
+0.00%
$ 1.27 million $ 401,074
11:14 AM $ 0.00837
+0.00%
$ 1.27 million $ 400,843
11:13 AM $ 0.00837
+0.00%
$ 1.27 million $ 400,741
11:12 AM $ 0.00837
+0.01%
$ 1.27 million $ 400,954
11:11 AM $ 0.00837
+0.00%
$ 1.27 million $ 400,954
11:10 AM $ 0.00837
-0.01%
$ 1.27 million $ 401,042
11:09 AM $ 0.00837
-0.01%
$ 1.27 million $ 401,102
11:08 AM $ 0.00837
+0.00%
$ 1.27 million $ 400,948
11:07 AM $ 0.00837
+0.02%
$ 1.27 million $ 400,565
11:06 AM $ 0.00837
-0.02%
$ 1.27 million $ 400,805
11:05 AM $ 0.00837
+0.01%
$ 1.27 million $ 401,053
11:04 AM $ 0.00837
-0.02%
$ 1.27 million $ 401,072
11:03 AM $ 0.00837
-0.02%
$ 1.27 million $ 401,064
11:02 AM $ 0.00838
+0.03%
$ 1.27 million $ 401,027