Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.011
-0.76%
$1.68 million $172,758
Aug 7, 2026 $0.0111
-0.79%
$1.69 million $178,226
Aug 6, 2026 $0.0112
-4.63%
$1.7 million $582,027
Aug 5, 2026 $0.0118
+4.51%
$1.79 million $30,046
Aug 4, 2026 $0.0113
+1.55%
$1.71 million $147,716
Aug 3, 2026 $0.0111
-0.59%
$1.68 million $243,840
Aug 2, 2026 $0.0111
-3.69%
$1.69 million $288,367
Aug 1, 2026 $0.0116
-2.00%
$1.76 million $367,559
Jul 31, 2026 $0.0118
+2.44%
$1.79 million $580,378
Jul 30, 2026 $0.0115
-18.85%
$1.75 million $746,611
Jul 29, 2026 $0.0142
-17.17%
$2.16 million $433,929
Jul 28, 2026 $0.0171
-13.92%
$2.61 million $563,988
Jul 27, 2026 $0.0199
-4.58%
$3.03 million $756,921
Jul 26, 2026 $0.0209
-12.09%
$3.18 million $1.33 million
Jul 25, 2026 $0.0237
+43.76%
$3.62 million $5.13 million
Jul 24, 2026 $0.0165
+98.64%
$2.51 million $3.06 million
Jul 23, 2026 $0.00831
+1.48%
$1.26 million $410,962
Jul 22, 2026 $0.00819
+1.99%
$1.25 million $439,486
Jul 21, 2026 $0.00803
-0.13%
$1.22 million $424,920
Jul 20, 2026 $0.00804
+0.00%
$1.22 million $439,639
Jul 19, 2026 $0.00804
+0.00%
$1.22 million $445,944
Jul 18, 2026 $0.00804
+0.00%
$1.22 million $472,998
Jul 17, 2026 $0.00804
+0.00%
$1.22 million $456,716
Jul 16, 2026 $0.00804
+0.00%
$1.22 million $449,901
Jul 15, 2026 $0.00804
+0.00%
$1.22 million $427,556
Jul 14, 2026 $0.00804
+0.06%
$1.22 million $427,539
Jul 13, 2026 $0.00803
-0.08%
$1.22 million $413,562
Jul 12, 2026 $0.00804
+0.23%
$1.22 million $389,880
Jul 11, 2026 $0.00802
+0.01%
$1.22 million $376,541
Jul 10, 2026 $0.00802
+0.00%
$1.22 million $118,207
Jul 9, 2026 $0.00802
-0.05%
$1.22 million $366,085
Jul 8, 2026 $0.00802
+0.01%
$1.22 million $349,954
Jul 7, 2026 $0.00802
+0.00%
$1.22 million $316,801
Jul 6, 2026 $0.00802
+0.00%
$1.22 million $286,487
Jul 5, 2026 $0.00802
-0.59%
$1.22 million $272,260
Jul 4, 2026 $0.00807
+0.00%
$1.23 million $266,371
Jul 3, 2026 $0.00807
-0.05%
$1.23 million $272,668
Jul 2, 2026 $0.00807
-1.08%
$1.23 million $241,248
Jul 1, 2026 $0.00816
-0.26%
$1.24 million $102,773
Jun 30, 2026 $0.00818
+0.00%
$1.24 million $114,215
Jun 29, 2026 $0.00818
+0.00%
$1.24 million $132,008
Jun 28, 2026 $0.00818
+0.00%
$1.24 million $154,643
Jun 27, 2026 $0.00818
+0.00%
$1.24 million $181,023
Jun 26, 2026 $0.00818
+0.02%
$1.24 million $220,343
Jun 25, 2026 $0.00818
+0.00%
$1.24 million $258,606
Jun 24, 2026 $0.00818
+0.09%
$1.24 million $326,432
Jun 23, 2026 $0.00817
-3.01%
$1.24 million $369,151
Jun 22, 2026 $0.00843
-0.04%
$1.28 million $374,065
Jun 21, 2026 $0.00843
-0.28%
$1.28 million $386,969
Jun 20, 2026 $0.00845
+0.16%
$1.29 million $372,924