Cycle Network Token Historical Data

CYC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 121.67
-0.76%
$ 18.49 billion $ 46.66 million
May 9, 6 PM $ 122.6
+8.79%
$ 18.63 billion $ 47.66 million
May 9, 5 PM $ 112.68
-0.08%
$ 17.13 billion $ 43.89 million
May 9, 4 PM $ 112.79
-1.27%
$ 17.14 billion $ 43.92 million
May 9, 3 PM $ 114.38
-0.07%
$ 17.39 billion $ 44.41 million
May 9, 2 PM $ 114.51
+2.36%
$ 17.41 billion $ 44.44 million
May 9, 1 PM $ 111.87
+0.48%
$ 17 billion $ 43.65 million
May 9, 12 PM $ 111.32
-3.25%
$ 16.92 billion $ 43.56 million
May 9, 11 AM $ 115.05
-1.30%
$ 17.49 billion $ 45.06 million
May 9, 10 AM $ 116.63
+0.55%
$ 17.73 billion $ 45.88 million
May 9, 9 AM $ 116
+0.05%
$ 17.63 billion $ 45.73 million
May 9, 8 AM $ 115.89
+1.61%
$ 17.61 billion $ 45.6 million
May 9, 7 AM $ 114.05
+0.03%
$ 17.34 billion $ 45.64 million
May 9, 6 AM $ 113.96
-0.78%
$ 17.32 billion $ 45.93 million
May 9, 5 AM $ 114.78
+0.75%
$ 17.45 billion $ 46.2 million
May 9, 4 AM $ 113.87
-0.32%
$ 17.31 billion $ 45.65 million
May 9, 3 AM $ 114.3
-2.42%
$ 17.37 billion $ 45.81 million
May 9, 2 AM $ 117.14
+0.08%
$ 17.81 billion $ 47.13 million
May 9, 1 AM $ 117.04
+3.69%
$ 17.79 billion $ 47.01 million
May 9, 12 AM $ 112.85
+0.22%
$ 17.15 billion $ 45.6 million
May 8, 11 PM $ 112.57
-2.21%
$ 17.11 billion $ 45.66 million
May 8, 10 PM $ 113.92
+1.04%
$ 17.32 billion $ 46.47 million
May 8, 9 PM $ 112.67
+0.50%
$ 17.13 billion $ 45.18 million
May 8, 8 PM $ 112.08
-2.89%
$ 17.04 billion $ 45.19 million
May 8, 7 PM $ 115.47
-4.58%
$ 17.55 billion $ 46.57 million
May 8, 6 PM $ 121.09
+4.15%
$ 18.41 billion $ 46.23 million
May 8, 5 PM $ 116.18
-1.37%
$ 17.66 billion $ 44.31 million
May 8, 4 PM $ 117.84
-1.23%
$ 17.91 billion $ 44.86 million
May 8, 3 PM $ 119.35
+10.48%
$ 18.14 billion $ 45.5 million
May 8, 2 PM $ 107.98
-2.50%
$ 16.41 billion $ 41.12 million
May 8, 1 PM $ 110.8
+0.91%
$ 16.84 billion $ 40.7 million
May 8, 12 PM $ 109.76
+0.03%
$ 16.68 billion $ 40.74 million
May 8, 11 AM $ 109.66
-9.10%
$ 16.67 billion $ 40.67 million
May 8, 10 AM $ 120.69
+8.70%
$ 18.35 billion $ 44.65 million
May 8, 9 AM $ 111.05
+11.61%
$ 16.88 billion $ 41.28 million
May 8, 8 AM $ 99.52
-11.98%
$ 15.13 billion $ 36.83 million
May 8, 7 AM $ 113.03
-8.64%
$ 17.18 billion $ 40.37 million
May 8, 6 AM $ 123.68
+0.08%
$ 18.8 billion $ 43.64 million
May 8, 5 AM $ 123.49
+6.96%
$ 18.77 billion $ 43.84 million
May 8, 4 AM $ 115.45
-4.86%
$ 17.55 billion $ 40.98 million
May 8, 3 AM $ 121.28
-0.52%
$ 18.43 billion $ 43.02 million
May 8, 2 AM $ 121.98
-0.13%
$ 18.54 billion $ 43.2 million
May 8, 1 AM $ 122.17
+1.49%
$ 18.57 billion $ 43.34 million
May 8, 12 AM $ 120.3
+0.06%
$ 18.29 billion $ 42.3 million
May 7, 11 PM $ 120.18
-1.67%
$ 18.27 billion $ 42.07 million
May 7, 10 PM $ 122.25
-8.69%
$ 18.58 billion $ 42.69 million
May 7, 9 PM $ 133.95
+0.18%
$ 20.36 billion $ 46.79 million
May 7, 8 PM $ 133.77
+6.27%
$ 20.33 billion $ 44.2 million
May 7, 7 PM $ 125.81
+2.17%
$ 19.12 billion $ 43.78 million
May 7, 6 PM $ 123.19
-0.04%
$ 18.72 billion $ 42.73 million