Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $0.0143
+0.06%
$2.17 million $116,170
Aug 20, 9 PM $0.0143
-0.01%
$2.17 million $123,982
Aug 20, 8 PM $0.0143
+0.05%
$2.17 million $131,572
Aug 20, 7 PM $0.0143
-0.05%
$2.17 million $131,684
Aug 20, 6 PM $0.0143
-0.09%
$2.17 million $132,387
Aug 20, 4 PM $0.0144
+0.00%
$2.18 million $145,958
Aug 20, 3 PM $0.0144
-0.03%
$2.18 million $154,472
Aug 20, 2 PM $0.0144
+0.50%
$2.18 million $153,950
Aug 20, 1 PM $0.0143
+0.00%
$2.17 million $153,047
Aug 20, 12 PM $0.0143
-0.03%
$2.17 million $152,796
Aug 20, 11 AM $0.0143
+0.12%
$2.17 million $152,340
Aug 20, 10 AM $0.0143
-0.02%
$2.17 million $152,157
Aug 20, 9 AM $0.0143
-0.18%
$2.17 million $151,539
Aug 20, 8 AM $0.0143
-0.10%
$2.18 million $158,990
Aug 20, 7 AM $0.0143
-0.11%
$2.18 million $159,195
Aug 20, 6 AM $0.0143
+0.13%
$2.18 million $160,229
Aug 20, 5 AM $0.0143
-0.05%
$2.18 million $159,998
Aug 20, 4 AM $0.0143
+0.56%
$2.18 million $161,505
Aug 20, 3 AM $0.0143
+1.29%
$2.17 million $160,498
Aug 20, 2 AM $0.0141
+0.19%
$2.14 million $156,820
Aug 20, 1 AM $0.014
+0.06%
$2.13 million $138,001
Aug 20, 12 AM $0.014
+0.26%
$2.13 million $138,140
Aug 19, 11 PM $0.014
-1.05%
$2.13 million $138,174
Aug 19, 10 PM $0.0141
-0.07%
$2.15 million $138,454
Aug 19, 9 PM $0.0142
-0.08%
$2.15 million $138,765
Aug 19, 8 PM $0.0142
-0.01%
$2.15 million $138,767
Aug 19, 7 PM $0.0142
+0.02%
$2.15 million $138,785
Aug 19, 6 PM $0.0142
-0.01%
$2.15 million $138,620
Aug 19, 5 PM $0.0142
+1.01%
$2.15 million $144,576
Aug 19, 4 PM $0.014
+0.15%
$2.13 million $141,254
Aug 19, 3 PM $0.014
+0.22%
$2.13 million $140,227
Aug 19, 2 PM $0.014
-0.23%
$2.12 million $139,618
Aug 19, 1 PM $0.014
+0.00%
$2.13 million $139,584
Aug 19, 12 PM $0.014
+0.00%
$2.13 million $139,599
Aug 19, 11 AM $0.014
-0.18%
$2.13 million $139,764
Aug 19, 10 AM $0.014
-0.01%
$2.13 million $140,260
Aug 19, 9 AM $0.014
+0.06%
$2.13 million $141,165
Aug 19, 8 AM $0.014
+0.04%
$2.13 million $142,149
Aug 19, 7 AM $0.014
-0.79%
$2.13 million $142,926
Aug 19, 6 AM $0.0141
-0.08%
$2.15 million $142,827
Aug 19, 5 AM $0.0141
-0.34%
$2.15 million $146,016
Aug 19, 4 AM $0.0142
+0.57%
$2.16 million $146,492
Aug 19, 3 AM $0.0141
+0.48%
$2.14 million $145,025
Aug 19, 2 AM $0.014
+0.01%
$2.13 million $142,071
Aug 19, 1 AM $0.014
-0.15%
$2.13 million $144,544
Aug 19, 12 AM $0.014
-0.07%
$2.14 million $144,518
Aug 18, 11 PM $0.014
+0.00%
$2.12 million $141,954
Aug 18, 10 PM $0.014
-0.01%
$2.12 million $141,855
Aug 18, 9 PM $0.014
+0.07%
$2.12 million $142,191
Aug 18, 8 PM $0.014
+0.03%
$2.12 million $141,841