Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 AM $0.017
-0.07%
$2.59 million $332,470
Aug 22, 11 PM $0.0171
+0.00%
$2.59 million $334,483
Aug 22, 10 PM $0.0171
+0.00%
$2.59 million $337,046
Aug 22, 9 PM $0.0171
-0.23%
$2.59 million $338,185
Aug 22, 8 PM $0.0171
+0.89%
$2.6 million $338,913
Aug 22, 7 PM $0.0169
+1.09%
$2.58 million $334,895
Aug 22, 6 PM $0.0168
-0.54%
$2.55 million $332,266
Aug 22, 5 PM $0.0169
+1.30%
$2.56 million $331,946
Aug 22, 4 PM $0.0166
-1.14%
$2.53 million $308,815
Aug 22, 3 PM $0.0168
+0.72%
$2.56 million $307,038
Aug 22, 2 PM $0.0167
+0.16%
$2.54 million $297,204
Aug 22, 1 PM $0.0167
-1.49%
$2.54 million $297,319
Aug 22, 12 PM $0.0168
+0.44%
$2.56 million $296,545
Aug 22, 11 AM $0.0167
+0.94%
$2.54 million $294,934
Aug 22, 10 AM $0.0166
-0.65%
$2.52 million $285,757
Aug 22, 9 AM $0.0167
+4.42%
$2.54 million $282,010
Aug 22, 8 AM $0.016
+0.55%
$2.43 million $226,298
Aug 22, 7 AM $0.0159
-2.10%
$2.42 million $222,252
Aug 22, 6 AM $0.0162
-4.86%
$2.47 million $215,278
Aug 22, 5 AM $0.0171
+21.44%
$2.6 million $204,165
Aug 22, 4 AM $0.0141
-0.17%
$2.14 million $122,462
Aug 22, 3 AM $0.0141
+0.99%
$2.14 million $117,697
Aug 22, 2 AM $0.014
-0.03%
$2.12 million $113,142
Aug 22, 1 AM $0.014
+0.26%
$2.12 million $112,607
Aug 22, 12 AM $0.0139
-0.66%
$2.12 million $110,352
Aug 21, 11 PM $0.014
+0.10%
$2.13 million $106,249
Aug 21, 10 PM $0.014
+0.04%
$2.13 million $99,995
Aug 21, 9 PM $0.014
+0.00%
$2.13 million $94,405
Aug 21, 8 PM $0.014
+0.00%
$2.13 million $89,456
Aug 21, 7 PM $0.014
+0.91%
$2.13 million $86,796
Aug 21, 6 PM $0.0139
+0.15%
$2.11 million $83,747
Aug 21, 5 PM $0.0139
+0.62%
$2.11 million $80,163
Aug 21, 4 PM $0.0138
+0.00%
$2.09 million $72,411
Aug 21, 3 PM $0.0138
-0.06%
$2.09 million $66,995
Aug 21, 2 PM $0.0138
-0.01%
$2.1 million $62,796
Aug 21, 1 PM $0.0138
+0.02%
$2.1 million $63,082
Aug 21, 12 PM $0.0138
+0.03%
$2.1 million $63,130
Aug 21, 11 AM $0.0138
-0.33%
$2.1 million $63,256
Aug 21, 10 AM $0.0139
-0.01%
$2.11 million $62,924
Aug 21, 9 AM $0.0139
+0.05%
$2.11 million $63,399
Aug 21, 8 AM $0.0138
+0.26%
$2.1 million $58,816
Aug 21, 7 AM $0.0138
-0.07%
$2.1 million $58,397
Aug 21, 6 AM $0.0138
-0.21%
$2.1 million $63,745
Aug 21, 5 AM $0.0138
-0.03%
$2.1 million $69,641
Aug 21, 4 AM $0.0138
+0.09%
$2.1 million $72,789
Aug 21, 3 AM $0.0139
+0.06%
$2.11 million $79,261
Aug 21, 2 AM $0.0138
-1.23%
$2.1 million $83,783
Aug 21, 1 AM $0.014
-0.85%
$2.13 million $103,113
Aug 21, 12 AM $0.0142
-0.28%
$2.16 million $105,779
Aug 20, 11 PM $0.0143
+0.06%
$2.17 million $116,170