Cycle Network Token Historical Data

CYC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 105.28
+0.01%
$ 16 billion $ 38.03 million
May 11, 7 PM $ 105.29
+0.51%
$ 16 billion $ 38.09 million
May 11, 6 PM $ 104.73
+0.38%
$ 15.92 billion $ 38.05 million
May 11, 5 PM $ 104.37
-0.23%
$ 15.86 billion $ 37.97 million
May 11, 4 PM $ 104.58
-0.67%
$ 15.9 billion $ 38.13 million
May 11, 3 PM $ 105.35
+1.18%
$ 16.01 billion $ 38.51 million
May 11, 2 PM $ 104.14
+0.92%
$ 15.83 billion $ 38.02 million
May 11, 1 PM $ 103.24
+0.12%
$ 15.69 billion $ 37.89 million
May 11, 12 PM $ 103.05
+0.24%
$ 15.66 billion $ 37.87 million
May 11, 11 AM $ 102.72
+3.17%
$ 15.61 billion $ 37.73 million
May 11, 10 AM $ 99.49
-1.75%
$ 15.12 billion $ 36.59 million
May 11, 9 AM $ 101.27
+0.94%
$ 15.39 billion $ 37.31 million
May 11, 8 AM $ 100.27
-1.20%
$ 15.24 billion $ 36.96 million
May 11, 7 AM $ 101.45
-1.73%
$ 15.42 billion $ 37.34 million
May 11, 6 AM $ 103.24
-5.79%
$ 15.69 billion $ 38.12 million
May 11, 5 AM $ 109.58
+0.85%
$ 16.66 billion $ 40.58 million
May 11, 4 AM $ 108.66
+5.24%
$ 16.52 billion $ 40.28 million
May 11, 3 AM $ 103.16
+8.03%
$ 15.68 billion $ 38.23 million
May 11, 2 AM $ 95.46
+0.01%
$ 14.51 billion $ 35.32 million
May 11, 1 AM $ 95.44
-5.19%
$ 14.51 billion $ 35.57 million
May 11, 12 AM $ 100.6
-0.81%
$ 15.29 billion $ 37.51 million
May 10, 11 PM $ 101.46
+0.69%
$ 15.42 billion $ 37.77 million
May 10, 10 PM $ 100.81
-0.71%
$ 15.32 billion $ 37.47 million
May 10, 9 PM $ 101.48
-2.67%
$ 15.43 billion $ 37.85 million
May 10, 8 PM $ 104.32
-13.60%
$ 15.86 billion $ 38.8 million
May 10, 7 PM $ 120.78
+0.05%
$ 18.36 billion $ 45.1 million
May 10, 6 PM $ 120.75
+0.17%
$ 18.35 billion $ 45.2 million
May 10, 5 PM $ 120.59
+0.82%
$ 18.33 billion $ 45.01 million
May 10, 4 PM $ 119.63
+0.54%
$ 18.18 billion $ 44.79 million
May 10, 3 PM $ 118.93
+22.47%
$ 18.08 billion $ 44.64 million
May 10, 2 PM $ 97.16
+0.33%
$ 14.77 billion $ 36.55 million
May 10, 1 PM $ 96.87
-9.94%
$ 14.72 billion $ 36.39 million
May 10, 12 PM $ 107.61
-0.47%
$ 16.36 billion $ 40.37 million
May 10, 11 AM $ 108.12
+0.09%
$ 16.43 billion $ 40.64 million
May 10, 10 AM $ 107.99
-13.32%
$ 16.41 billion $ 40.68 million
May 10, 9 AM $ 124.61
-2.07%
$ 18.94 billion $ 46.87 million
May 10, 8 AM $ 127.24
+0.01%
$ 19.34 billion $ 47.97 million
May 10, 7 AM $ 127.23
+0.66%
$ 19.34 billion $ 48.04 million
May 10, 6 AM $ 126.39
+0.46%
$ 19.21 billion $ 47.72 million
May 10, 5 AM $ 125.8
+6.40%
$ 19.12 billion $ 47.51 million
May 10, 4 AM $ 118.3
-7.25%
$ 17.98 billion $ 44.69 million
May 10, 3 AM $ 127.56
+16.33%
$ 19.39 billion $ 48.34 million
May 10, 2 AM $ 109.59
+2.20%
$ 16.66 billion $ 41.72 million
May 10, 1 AM $ 107.25
+0.03%
$ 16.3 billion $ 40.82 million
May 10, 12 AM $ 107.25
-10.07%
$ 16.3 billion $ 40.79 million
May 9, 11 PM $ 119.32
+17.55%
$ 18.14 billion $ 45.44 million
May 9, 10 PM $ 101.56
-15.23%
$ 15.44 billion $ 41.15 million
May 9, 9 PM $ 119.72
-0.06%
$ 18.2 billion $ 45.82 million
May 9, 8 PM $ 119.83
-1.53%
$ 18.21 billion $ 45.78 million
May 9, 7 PM $ 121.67
-0.76%
$ 18.49 billion $ 46.66 million