Cycle Network Token Historical Data

CYC Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 99.86
-12.12%
$ 15.18 billion $ 32.72 million
May 13, 7 PM $ 113.66
+14.08%
$ 17.28 billion $ 37.38 million
May 13, 6 PM $ 99.64
-12.15%
$ 15.14 billion $ 32.84 million
May 13, 5 PM $ 113.35
+2.20%
$ 17.23 billion $ 37.36 million
May 13, 4 PM $ 110.89
-0.23%
$ 16.85 billion $ 36.59 million
May 13, 3 PM $ 111.11
+15.96%
$ 16.89 billion $ 37.04 million
May 13, 2 PM $ 95.75
-13.71%
$ 14.55 billion $ 31.92 million
May 13, 1 PM $ 110.98
+19.19%
$ 16.87 billion $ 37.14 million
May 13, 12 PM $ 93.12
-0.02%
$ 14.15 billion $ 31.88 million
May 13, 11 AM $ 93.08
-3.04%
$ 14.15 billion $ 31.95 million
May 13, 10 AM $ 96.05
-14.74%
$ 14.6 billion $ 33.05 million
May 13, 9 AM $ 112.67
+16.82%
$ 17.13 billion $ 38.83 million
May 13, 8 AM $ 96.44
+4.98%
$ 14.66 billion $ 33.3 million
May 13, 7 AM $ 91.9
-11.87%
$ 13.97 billion $ 31.69 million
May 13, 6 AM $ 104.22
-0.25%
$ 15.84 billion $ 35.98 million
May 13, 5 AM $ 104.42
+15.05%
$ 15.87 billion $ 35.93 million
May 13, 4 AM $ 90.72
+1.72%
$ 13.79 billion $ 31.08 million
May 13, 3 AM $ 89.16
-7.89%
$ 13.55 billion $ 30.56 million
May 13, 2 AM $ 96.8
-0.38%
$ 14.71 billion $ 33.21 million
May 13, 1 AM $ 97.21
+2.85%
$ 14.78 billion $ 33.41 million
May 13, 12 AM $ 94.52
+3.46%
$ 14.37 billion $ 32.43 million
May 12, 11 PM $ 95.77
+7.10%
$ 14.56 billion $ 31.31 million
May 12, 10 PM $ 89.35
-6.33%
$ 13.58 billion $ 30.56 million
May 12, 9 PM $ 95.31
+6.73%
$ 14.49 billion $ 32.78 million
May 12, 8 PM $ 89.33
-5.00%
$ 13.58 billion $ 30.84 million
May 12, 7 PM $ 94.06
+0.00%
$ 14.3 billion $ 32.37 million
May 12, 6 PM $ 94.06
+0.07%
$ 14.3 billion $ 32.35 million
May 12, 5 PM $ 94.02
+0.65%
$ 14.29 billion $ 32.55 million
May 12, 4 PM $ 94.06
+0.59%
$ 14.3 billion $ 32.33 million
May 12, 3 PM $ 92.96
+0.64%
$ 14.13 billion $ 32.17 million
May 12, 2 PM $ 92.81
-19.95%
$ 14.11 billion $ 32.14 million
May 12, 1 PM $ 115.95
+22.93%
$ 17.63 billion $ 40.04 million
May 12, 12 PM $ 94.31
-18.74%
$ 14.34 billion $ 32.55 million
May 12, 11 AM $ 116.06
+22.58%
$ 17.64 billion $ 40.09 million
May 12, 10 AM $ 94.63
-17.97%
$ 14.38 billion $ 32.61 million
May 12, 9 AM $ 115.27
-0.01%
$ 17.52 billion $ 39.78 million
May 12, 8 AM $ 115.34
-0.06%
$ 17.53 billion $ 40 million
May 12, 7 AM $ 115.4
+22.63%
$ 17.54 billion $ 39.6 million
May 12, 6 AM $ 94.1
-18.28%
$ 14.3 billion $ 32.76 million
May 12, 5 AM $ 115.16
+22.94%
$ 17.5 billion $ 40.37 million
May 12, 4 AM $ 93.61
-3.95%
$ 14.23 billion $ 32.91 million
May 12, 3 AM $ 97.39
-4.52%
$ 14.8 billion $ 34.25 million
May 12, 2 AM $ 102.04
+2.24%
$ 15.51 billion $ 35.95 million
May 12, 1 AM $ 99.83
+0.18%
$ 15.17 billion $ 35.21 million
May 12, 12 AM $ 99.57
-2.76%
$ 15.13 billion $ 35.25 million
May 11, 11 PM $ 102.39
-0.04%
$ 15.56 billion $ 36.46 million
May 11, 10 PM $ 102.42
-2.77%
$ 15.57 billion $ 36.67 million
May 11, 9 PM $ 105.37
+0.07%
$ 16.02 billion $ 37.9 million
May 11, 8 PM $ 105.28
+0.01%
$ 16 billion $ 38.03 million
May 11, 7 PM $ 105.29
+0.51%
$ 16 billion $ 38.09 million