Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.0195
+0.24%
$2.96 million $143,537
Aug 27, 2 AM $0.0195
-0.32%
$2.96 million $142,017
Aug 27, 1 AM $0.0195
-0.20%
$2.97 million $144,607
Aug 27, 12 AM $0.0196
+0.23%
$2.97 million $144,680
Aug 26, 11 PM $0.0195
+1.13%
$2.97 million $144,061
Aug 26, 10 PM $0.0193
+0.07%
$2.93 million $138,987
Aug 26, 9 PM $0.0193
+0.00%
$2.93 million $138,906
Aug 26, 8 PM $0.0193
+0.01%
$2.93 million $140,392
Aug 26, 7 PM $0.0193
-0.01%
$2.93 million $140,001
Aug 26, 6 PM $0.0193
-0.10%
$2.93 million $140,478
Aug 26, 5 PM $0.0193
-0.08%
$2.93 million $140,045
Aug 26, 4 PM $0.0193
+0.18%
$2.94 million $141,001
Aug 26, 3 PM $0.0193
+0.12%
$2.93 million $142,647
Aug 26, 2 PM $0.0193
-0.18%
$2.93 million $141,393
Aug 26, 1 PM $0.0193
+0.75%
$2.93 million $140,396
Aug 26, 12 PM $0.0192
+0.25%
$2.91 million $142,017
Aug 26, 11 AM $0.0191
-0.04%
$2.9 million $143,329
Aug 26, 10 AM $0.0191
-0.19%
$2.91 million $149,443
Aug 26, 9 AM $0.0192
-0.05%
$2.91 million $151,188
Aug 26, 8 AM $0.0192
-0.01%
$2.91 million $151,196
Aug 26, 7 AM $0.0192
-1.02%
$2.91 million $157,471
Aug 26, 6 AM $0.0194
+0.00%
$2.94 million $161,977
Aug 26, 5 AM $0.0194
+0.01%
$2.94 million $162,488
Aug 26, 4 AM $0.0194
+0.03%
$2.94 million $162,142
Aug 26, 3 AM $0.0194
+0.05%
$2.94 million $162,354
Aug 26, 2 AM $0.0193
-1.21%
$2.94 million $163,123
Aug 26, 1 AM $0.0196
-0.09%
$2.98 million $168,034
Aug 26, 12 AM $0.0196
-0.05%
$2.98 million $225,635
Aug 25, 11 PM $0.0196
+0.02%
$2.98 million $234,332
Aug 25, 10 PM $0.0196
+0.19%
$2.98 million $238,061
Aug 25, 9 PM $0.0196
-0.13%
$2.97 million $239,414
Aug 25, 8 PM $0.0196
-0.07%
$2.98 million $239,711
Aug 25, 7 PM $0.0196
+0.02%
$2.98 million $239,792
Aug 25, 6 PM $0.0196
+0.02%
$2.98 million $239,469
Aug 25, 5 PM $0.0196
+0.02%
$2.98 million $240,535
Aug 25, 4 PM $0.0196
+0.12%
$2.98 million $240,277
Aug 25, 3 PM $0.0196
+0.04%
$2.97 million $237,046
Aug 25, 2 PM $0.0196
+0.06%
$2.97 million $238,158
Aug 25, 1 PM $0.0195
-0.26%
$2.97 million $238,946
Aug 25, 12 PM $0.0196
-0.11%
$2.98 million $238,497
Aug 25, 11 AM $0.0196
+1.64%
$2.98 million $239,857
Aug 25, 10 AM $0.0193
-1.05%
$2.93 million $233,097
Aug 25, 9 AM $0.0195
+0.31%
$2.96 million $239,281
Aug 25, 8 AM $0.0194
+1.23%
$2.95 million $240,455
Aug 25, 7 AM $0.0192
-1.14%
$2.92 million $233,814
Aug 25, 6 AM $0.0194
-0.08%
$2.95 million $246,941
Aug 25, 5 AM $0.0194
+0.01%
$2.95 million $266,284
Aug 25, 4 AM $0.0194
-0.12%
$2.95 million $273,411
Aug 25, 3 AM $0.0194
-0.25%
$2.96 million $275,969
Aug 25, 2 AM $0.0195
-0.43%
$2.96 million $289,533