Cycle Network Token Historical Data

CYC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 106.16
-12.36%
$ 16.14 billion $ 35.12 million
May 15, 8 PM $ 121.14
-0.08%
$ 18.41 billion $ 39.86 million
May 15, 7 PM $ 121.28
+3.03%
$ 18.43 billion $ 39.95 million
May 15, 6 PM $ 104.51
-9.04%
$ 15.89 billion $ 34.16 million
May 15, 5 PM $ 114.84
-0.76%
$ 17.46 billion $ 37.54 million
May 15, 4 PM $ 105.14
+0.06%
$ 15.98 billion $ 37.72 million
May 15, 3 PM $ 105.13
-6.56%
$ 15.98 billion $ 34.2 million
May 15, 2 PM $ 112.56
-0.06%
$ 17.11 billion $ 36.77 million
May 15, 1 PM $ 112.65
-2.28%
$ 17.12 billion $ 36.59 million
May 15, 12 PM $ 115.27
+4.34%
$ 17.52 billion $ 37.34 million
May 15, 11 AM $ 110.46
-1.24%
$ 16.79 billion $ 35.85 million
May 15, 10 AM $ 111.84
-0.15%
$ 17 billion $ 35.96 million
May 15, 9 AM $ 111.92
-0.16%
$ 17.01 billion $ 36.22 million
May 15, 8 AM $ 112.15
-3.39%
$ 17.05 billion $ 36.45 million
May 15, 7 AM $ 116.12
-5.56%
$ 17.65 billion $ 37.76 million
May 15, 6 AM $ 122.99
+0.27%
$ 18.69 billion $ 39.93 million
May 15, 5 AM $ 122.66
+7.88%
$ 18.65 billion $ 40 million
May 15, 4 AM $ 113.64
-2.24%
$ 17.27 billion $ 36.98 million
May 15, 3 AM $ 116.18
-2.64%
$ 17.66 billion $ 37.96 million
May 15, 2 AM $ 119.36
+3.73%
$ 18.14 billion $ 38.93 million
May 15, 1 AM $ 115.11
-0.02%
$ 17.5 billion $ 37.39 million
May 15, 12 AM $ 115.03
-7.08%
$ 17.49 billion $ 37.55 million
May 14, 11 PM $ 123.72
-0.13%
$ 18.8 billion $ 40.51 million
May 14, 10 PM $ 123.91
+1.82%
$ 18.83 billion $ 40.65 million
May 14, 9 PM $ 124.5
+1.59%
$ 18.92 billion $ 40.97 million
May 14, 8 PM $ 122.46
-1.21%
$ 18.61 billion $ 40.36 million
May 14, 7 PM $ 123.98
-0.09%
$ 18.84 billion $ 40.69 million
May 14, 6 PM $ 124.13
+9.69%
$ 18.87 billion $ 40.72 million
May 14, 5 PM $ 113.21
-7.12%
$ 17.21 billion $ 37.14 million
May 14, 4 PM $ 121.79
+6.27%
$ 18.51 billion $ 39.82 million
May 14, 3 PM $ 114.66
-5.57%
$ 17.43 billion $ 37.4 million
May 14, 2 PM $ 121.32
+9.53%
$ 18.44 billion $ 39.47 million
May 14, 1 PM $ 110.77
-6.61%
$ 16.84 billion $ 36.06 million
May 14, 12 PM $ 118.56
+4.71%
$ 18.02 billion $ 38.61 million
May 14, 11 AM $ 113.2
-0.25%
$ 17.21 billion $ 37.01 million
May 14, 10 AM $ 113.59
+9.73%
$ 17.27 billion $ 37 million
May 14, 9 AM $ 103.52
-0.44%
$ 15.73 billion $ 33.62 million
May 14, 8 AM $ 103.96
-8.55%
$ 15.8 billion $ 33.5 million
May 14, 7 AM $ 113.74
+0.04%
$ 17.29 billion $ 36.75 million
May 14, 6 AM $ 113.62
+9.59%
$ 17.27 billion $ 36.99 million
May 14, 5 AM $ 103.68
-8.59%
$ 15.76 billion $ 33.59 million
May 14, 4 AM $ 113.41
+7.90%
$ 17.24 billion $ 37.06 million
May 14, 3 AM $ 105.14
-6.99%
$ 15.98 billion $ 34.27 million
May 14, 2 AM $ 113.03
+6.94%
$ 17.18 billion $ 37.02 million
May 14, 1 AM $ 105.62
-0.32%
$ 16.05 billion $ 34.63 million
May 14, 12 AM $ 105.89
-7.08%
$ 16.1 billion $ 34.94 million
May 13, 11 PM $ 114.01
+0.15%
$ 17.33 billion $ 37.57 million
May 13, 10 PM $ 113.85
+13.93%
$ 17.31 billion $ 37.49 million
May 13, 9 PM $ 99.97
+0.08%
$ 15.19 billion $ 32.84 million
May 13, 8 PM $ 99.86
-12.12%
$ 15.18 billion $ 32.72 million