Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 AM $0.02
-0.11%
$3.03 million $139,803
Aug 29, 3 AM $0.02
+0.06%
$3.04 million $145,780
Aug 29, 2 AM $0.02
+0.06%
$3.04 million $146,160
Aug 29, 1 AM $0.02
-0.44%
$3.03 million $143,819
Aug 29, 12 AM $0.02
-0.37%
$3.05 million $148,982
Aug 28, 11 PM $0.0201
+0.01%
$3.06 million $150,116
Aug 28, 10 PM $0.0201
-0.01%
$3.06 million $148,983
Aug 28, 9 PM $0.0201
+0.01%
$3.06 million $149,224
Aug 28, 8 PM $0.0201
+0.08%
$3.06 million $149,056
Aug 28, 7 PM $0.0201
+0.00%
$3.06 million $148,590
Aug 28, 6 PM $0.0201
-0.03%
$3.06 million $148,040
Aug 28, 5 PM $0.0201
-0.02%
$3.06 million $147,240
Aug 28, 4 PM $0.0201
-0.25%
$3.06 million $147,978
Aug 28, 3 PM $0.0202
+0.60%
$3.07 million $151,091
Aug 28, 2 PM $0.02
-0.33%
$3.05 million $148,230
Aug 28, 1 PM $0.0201
+0.03%
$3.06 million $151,189
Aug 28, 12 PM $0.0201
-0.01%
$3.06 million $155,293
Aug 28, 11 AM $0.0201
-0.02%
$3.06 million $168,030
Aug 28, 10 AM $0.0201
-0.06%
$3.06 million $174,499
Aug 28, 9 AM $0.0201
+0.07%
$3.06 million $175,372
Aug 28, 8 AM $0.0201
-0.56%
$3.06 million $175,899
Aug 28, 7 AM $0.0202
-0.28%
$3.08 million $177,520
Aug 28, 6 AM $0.0203
+0.26%
$3.08 million $178,654
Aug 28, 5 AM $0.0202
-0.36%
$3.08 million $179,229
Aug 28, 4 AM $0.0203
+2.13%
$3.09 million $177,781
Aug 28, 3 AM $0.0199
-0.23%
$3.02 million $164,396
Aug 28, 2 AM $0.0199
+0.01%
$3.03 million $165,291
Aug 28, 1 AM $0.0199
+0.00%
$3.03 million $165,875
Aug 28, 12 AM $0.0199
-0.05%
$3.03 million $161,053
Aug 27, 11 PM $0.0199
+0.06%
$3.03 million $161,437
Aug 27, 10 PM $0.0199
-0.01%
$3.03 million $166,421
Aug 27, 9 PM $0.0199
+0.00%
$3.03 million $167,006
Aug 27, 8 PM $0.0199
+0.01%
$3.03 million $167,312
Aug 27, 7 PM $0.0199
+0.06%
$3.03 million $168,029
Aug 27, 6 PM $0.0199
+0.14%
$3.03 million $168,534
Aug 27, 5 PM $0.0199
-0.36%
$3.02 million $170,197
Aug 27, 4 PM $0.02
+0.44%
$3.04 million $170,353
Aug 27, 3 PM $0.0199
-0.02%
$3.02 million $166,440
Aug 27, 2 PM $0.0199
-1.24%
$3.02 million $167,835
Aug 27, 1 PM $0.0201
+0.65%
$3.06 million $168,488
Aug 27, 12 PM $0.02
+1.00%
$3.04 million $164,815
Aug 27, 11 AM $0.0198
+1.75%
$3.01 million $152,087
Aug 27, 10 AM $0.0195
-0.05%
$2.96 million $143,657
Aug 27, 9 AM $0.0195
+0.35%
$2.96 million $143,802
Aug 27, 8 AM $0.0194
+0.03%
$2.95 million $143,174
Aug 27, 7 AM $0.0194
-0.39%
$2.95 million $143,910
Aug 27, 6 AM $0.0195
+0.12%
$2.96 million $145,281
Aug 27, 5 AM $0.0195
-0.02%
$2.96 million $142,964
Aug 27, 4 AM $0.0195
-0.19%
$2.96 million $143,605
Aug 27, 3 AM $0.0195
+0.24%
$2.96 million $143,537