Cycle Network Token Historical Data

CYC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 115.55
-8.94%
$ 17.56 billion $ 43.38 million
May 17, 9 PM $ 126.89
+2.61%
$ 19.29 billion $ 47.56 million
May 17, 8 PM $ 123.6
+1.65%
$ 18.79 billion $ 46.3 million
May 17, 7 PM $ 121.56
-3.90%
$ 18.48 billion $ 45.54 million
May 17, 6 PM $ 126.5
-1.49%
$ 19.23 billion $ 47.27 million
May 17, 5 PM $ 128.48
+0.35%
$ 19.53 billion $ 47.58 million
May 17, 4 PM $ 128.04
-0.03%
$ 19.46 billion $ 47.71 million
May 17, 3 PM $ 128.01
+14.08%
$ 19.46 billion $ 47.51 million
May 17, 2 PM $ 112.21
+4.62%
$ 17.06 billion $ 41.35 million
May 17, 1 PM $ 107.2
-5.14%
$ 16.29 billion $ 39.28 million
May 17, 12 PM $ 113.06
-11.27%
$ 17.18 billion $ 41.61 million
May 17, 11 AM $ 107.02
-4.33%
$ 16.27 billion $ 39.38 million
May 17, 10 AM $ 111.92
-12.44%
$ 17.01 billion $ 41.14 million
May 17, 9 AM $ 127.88
+0.01%
$ 19.44 billion $ 47.24 million
May 17, 8 AM $ 127.93
+5.30%
$ 19.45 billion $ 47.19 million
May 17, 7 AM $ 121.49
-0.02%
$ 18.47 billion $ 45.08 million
May 17, 6 AM $ 121.56
-4.79%
$ 18.48 billion $ 45.17 million
May 17, 5 AM $ 127.71
+19.85%
$ 19.41 billion $ 47.7 million
May 17, 4 AM $ 106.59
-16.07%
$ 16.2 billion $ 39.94 million
May 17, 3 AM $ 126.98
+20.56%
$ 19.3 billion $ 47.61 million
May 17, 2 AM $ 121.41
+0.30%
$ 18.45 billion $ 45.8 million
May 17, 1 AM $ 121.1
+11.99%
$ 18.41 billion $ 45.61 million
May 17, 12 AM $ 108.18
-11.69%
$ 16.44 billion $ 41.04 million
May 16, 11 PM $ 122.57
+17.12%
$ 18.63 billion $ 46.38 million
May 16, 10 PM $ 104.65
-11.83%
$ 15.91 billion $ 39.48 million
May 16, 9 PM $ 118.66
+1.57%
$ 18.04 billion $ 44.6 million
May 16, 8 PM $ 116.78
+13.85%
$ 17.75 billion $ 43.86 million
May 16, 7 PM $ 102.59
+3.92%
$ 15.59 billion $ 38.31 million
May 16, 6 PM $ 98.7
-5.94%
$ 15 billion $ 36.77 million
May 16, 5 PM $ 104.95
+1.82%
$ 15.95 billion $ 39.08 million
May 16, 4 PM $ 103
-5.53%
$ 15.66 billion $ 38.21 million
May 16, 3 PM $ 108.99
+0.68%
$ 16.57 billion $ 40.34 million
May 16, 2 PM $ 108.3
+0.19%
$ 16.46 billion $ 39.95 million
May 16, 1 PM $ 108.08
+1.56%
$ 16.43 billion $ 39.82 million
May 16, 12 PM $ 106.38
-1.03%
$ 16.17 billion $ 39.35 million
May 16, 11 AM $ 107.49
-2.74%
$ 16.34 billion $ 39.23 million
May 16, 10 AM $ 110.52
+7.52%
$ 16.8 billion $ 40.26 million
May 16, 9 AM $ 102.81
-7.09%
$ 15.63 billion $ 37.02 million
May 16, 8 AM $ 110.64
+1.23%
$ 16.82 billion $ 39.64 million
May 16, 7 AM $ 109.27
-0.48%
$ 16.61 billion $ 38.73 million
May 16, 6 AM $ 109.82
-4.27%
$ 16.69 billion $ 38.58 million
May 16, 5 AM $ 114.78
+5.60%
$ 17.45 billion $ 40.07 million
May 16, 4 AM $ 108.64
+1.33%
$ 16.51 billion $ 37.59 million
May 16, 3 AM $ 107.25
-8.34%
$ 16.3 billion $ 36.85 million
May 16, 2 AM $ 117.02
+4.90%
$ 17.79 billion $ 39.74 million
May 16, 1 AM $ 114.83
-2.34%
$ 17.45 billion $ 37.81 million
May 16, 12 AM $ 117.61
+0.70%
$ 17.88 billion $ 39.44 million
May 15, 11 PM $ 116.84
+9.93%
$ 17.76 billion $ 38.96 million
May 15, 10 PM $ 106.33
+0.13%
$ 16.16 billion $ 35.42 million
May 15, 9 PM $ 106.16
-12.36%
$ 16.14 billion $ 35.12 million