Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cycle Network Token Historical Data

CYC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.0201
-0.15%
$3.05 million $135,000
Aug 31, 4 AM $0.0201
-0.04%
$3.05 million $135,549
Aug 31, 3 AM $0.0201
-0.11%
$3.05 million $135,274
Aug 31, 2 AM $0.0201
+0.13%
$3.06 million $135,160
Aug 31, 1 AM $0.0201
-0.25%
$3.05 million $134,713
Aug 31, 12 AM $0.0201
-0.19%
$3.06 million $134,366
Aug 30, 11 PM $0.0202
-0.52%
$3.07 million $134,178
Aug 30, 10 PM $0.0203
-0.05%
$3.08 million $134,163
Aug 30, 9 PM $0.0203
+0.32%
$3.08 million $135,066
Aug 30, 8 PM $0.0202
+0.17%
$3.07 million $134,036
Aug 30, 7 PM $0.0202
+0.01%
$3.07 million $133,472
Aug 30, 6 PM $0.0202
-0.03%
$3.07 million $133,733
Aug 30, 5 PM $0.0202
+0.07%
$3.07 million $133,772
Aug 30, 4 PM $0.0202
-0.05%
$3.07 million $136,598
Aug 30, 3 PM $0.0202
+0.43%
$3.07 million $137,199
Aug 30, 2 PM $0.0201
-0.11%
$3.06 million $136,663
Aug 30, 1 PM $0.0201
+0.14%
$3.06 million $136,194
Aug 30, 12 PM $0.0201
-0.02%
$3.06 million $135,662
Aug 30, 11 AM $0.0201
-0.09%
$3.06 million $135,705
Aug 30, 10 AM $0.0201
+0.05%
$3.06 million $135,585
Aug 30, 9 AM $0.0201
-0.27%
$3.06 million $135,974
Aug 30, 8 AM $0.0202
-0.12%
$3.07 million $135,245
Aug 30, 7 AM $0.0202
+0.28%
$3.07 million $136,085
Aug 30, 6 AM $0.0202
+0.14%
$3.06 million $135,845
Aug 30, 5 AM $0.0201
-0.02%
$3.06 million $134,949
Aug 30, 4 AM $0.0202
+0.02%
$3.06 million $134,448
Aug 30, 3 AM $0.0202
+0.27%
$3.06 million $139,220
Aug 30, 2 AM $0.0201
+0.24%
$3.05 million $138,397
Aug 30, 1 AM $0.0201
+0.05%
$3.05 million $139,924
Aug 30, 12 AM $0.02
+0.06%
$3.05 million $140,982
Aug 29, 11 PM $0.02
+0.07%
$3.04 million $141,090
Aug 29, 10 PM $0.02
-0.22%
$3.04 million $140,395
Aug 29, 9 PM $0.0201
-0.01%
$3.05 million $139,904
Aug 29, 8 PM $0.02
+0.12%
$3.04 million $138,692
Aug 29, 7 PM $0.02
-0.02%
$3.04 million $138,532
Aug 29, 6 PM $0.02
-0.07%
$3.04 million $138,453
Aug 29, 5 PM $0.02
-0.51%
$3.04 million $138,582
Aug 29, 4 PM $0.0201
+0.15%
$3.06 million $136,234
Aug 29, 3 PM $0.0201
+0.26%
$3.05 million $136,614
Aug 29, 2 PM $0.02
+0.05%
$3.05 million $137,178
Aug 29, 1 PM $0.02
-0.10%
$3.04 million $138,194
Aug 29, 12 PM $0.02
-0.02%
$3.05 million $137,859
Aug 29, 11 AM $0.0201
-0.02%
$3.05 million $137,166
Aug 29, 10 AM $0.0201
+0.01%
$3.05 million $137,524
Aug 29, 9 AM $0.0201
-0.07%
$3.05 million $137,874
Aug 29, 8 AM $0.0201
+0.49%
$3.05 million $138,081
Aug 29, 7 AM $0.02
-0.02%
$3.04 million $135,569
Aug 29, 6 AM $0.02
+0.08%
$3.04 million $136,448
Aug 29, 5 AM $0.02
-0.03%
$3.03 million $137,647
Aug 29, 4 AM $0.02
-0.11%
$3.03 million $139,803