Cycle Network Token Historical Data

CYC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 111.71
+0.33%
$ 16.98 billion $ 46.72 million
May 19, 9 PM $ 111.36
+1.90%
$ 16.93 billion $ 46.51 million
May 19, 8 PM $ 109.29
+1.42%
$ 16.61 billion $ 45.59 million
May 19, 7 PM $ 107.74
-0.06%
$ 16.38 billion $ 44.99 million
May 19, 6 PM $ 107.78
-2.32%
$ 16.38 billion $ 45.01 million
May 19, 5 PM $ 110.34
+2.84%
$ 16.77 billion $ 46.31 million
May 19, 4 PM $ 107.27
-3.30%
$ 16.31 billion $ 45.09 million
May 19, 3 PM $ 110.89
-2.14%
$ 16.86 billion $ 46.58 million
May 19, 2 PM $ 113.32
-1.26%
$ 17.22 billion $ 47.78 million
May 19, 1 PM $ 114.74
+4.04%
$ 17.44 billion $ 48.06 million
May 19, 12 PM $ 110.29
+0.25%
$ 16.76 billion $ 45.86 million
May 19, 11 AM $ 110.04
+2.17%
$ 16.73 billion $ 45.6 million
May 19, 10 AM $ 107.73
-1.82%
$ 16.37 billion $ 44.44 million
May 19, 9 AM $ 109.71
-0.20%
$ 16.68 billion $ 45.37 million
May 19, 8 AM $ 109.93
-2.05%
$ 16.71 billion $ 45.21 million
May 19, 7 AM $ 112.26
+0.11%
$ 17.06 billion $ 46.41 million
May 19, 6 AM $ 112.66
-0.64%
$ 17.12 billion $ 46.56 million
May 19, 5 AM $ 113.32
+2.64%
$ 17.22 billion $ 46.61 million
May 19, 4 AM $ 110.39
+0.42%
$ 16.78 billion $ 45.41 million
May 19, 3 AM $ 109.84
+2.13%
$ 16.7 billion $ 45.16 million
May 19, 2 AM $ 107.58
-0.04%
$ 16.35 billion $ 44.19 million
May 19, 1 AM $ 107.61
-6.66%
$ 16.36 billion $ 44.48 million
May 19, 12 AM $ 115.21
+0.12%
$ 17.51 billion $ 47.81 million
May 18, 11 PM $ 115.13
+7.54%
$ 17.5 billion $ 47.95 million
May 18, 10 PM $ 107.1
-7.54%
$ 16.28 billion $ 44.37 million
May 18, 9 PM $ 115.84
+2.63%
$ 17.61 billion $ 47.92 million
May 18, 8 PM $ 112.93
-1.15%
$ 17.17 billion $ 46.47 million
May 18, 7 PM $ 114.27
+2.25%
$ 17.37 billion $ 46.74 million
May 18, 6 PM $ 111.76
+1.10%
$ 16.99 billion $ 45.77 million
May 18, 5 PM $ 110.53
-0.64%
$ 16.8 billion $ 44.94 million
May 18, 4 PM $ 111.28
+0.60%
$ 16.91 billion $ 44.91 million
May 18, 3 PM $ 110.59
-4.76%
$ 16.81 billion $ 44.52 million
May 18, 2 PM $ 116.16
-2.36%
$ 17.66 billion $ 46.58 million
May 18, 1 PM $ 118.9
+1.43%
$ 18.07 billion $ 48 million
May 18, 12 PM $ 117.21
-0.04%
$ 17.82 billion $ 47.25 million
May 18, 11 AM $ 117.26
+1.98%
$ 17.82 billion $ 44.85 million
May 18, 10 AM $ 114.9
-2.05%
$ 17.47 billion $ 45.86 million
May 18, 9 AM $ 117.36
-0.24%
$ 17.84 billion $ 46.28 million
May 18, 8 AM $ 117.66
+0.87%
$ 17.88 billion $ 46.23 million
May 18, 7 AM $ 116.54
+0.87%
$ 17.71 billion $ 45.43 million
May 18, 6 AM $ 115.54
+0.11%
$ 17.56 billion $ 44.82 million
May 18, 5 AM $ 115.42
-2.66%
$ 17.54 billion $ 44.79 million
May 18, 4 AM $ 118.48
+2.45%
$ 18.01 billion $ 45.89 million
May 18, 3 AM $ 115.62
-2.66%
$ 17.57 billion $ 44.7 million
May 18, 2 AM $ 118.78
+3.73%
$ 18.05 billion $ 45.61 million
May 18, 1 AM $ 114.51
-5.54%
$ 17.41 billion $ 43.71 million
May 18, 12 AM $ 121.22
-0.02%
$ 18.43 billion $ 45.71 million
May 17, 11 PM $ 121.26
+4.89%
$ 18.43 billion $ 45.42 million
May 17, 10 PM $ 115.55
-8.94%
$ 17.56 billion $ 43.38 million
May 17, 9 PM $ 126.89
+2.61%
$ 19.29 billion $ 47.56 million