Cycle Network Token Historical Data

CYC Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 108.77
+0.11%
$ 16.53 billion $ 37.03 million
May 21, 10 PM $ 108.64
-4.78%
$ 16.51 billion $ 37.53 million
May 21, 9 PM $ 114.15
-0.07%
$ 17.35 billion $ 39.76 million
May 21, 8 PM $ 114.19
+6.11%
$ 17.36 billion $ 40.22 million
May 21, 7 PM $ 110.73
-2.02%
$ 16.83 billion $ 39.32 million
May 21, 6 PM $ 112.98
+0.61%
$ 17.17 billion $ 40.79 million
May 21, 5 PM $ 112.35
+0.04%
$ 17.08 billion $ 40.9 million
May 21, 4 PM $ 112.34
+5.45%
$ 17.07 billion $ 41.41 million
May 21, 3 PM $ 106.56
-5.17%
$ 16.2 billion $ 39.88 million
May 21, 2 PM $ 112.31
-1.60%
$ 17.07 billion $ 42.43 million
May 21, 1 PM $ 114.13
+7.88%
$ 17.35 billion $ 43.43 million
May 21, 12 PM $ 105.79
-7.06%
$ 16.08 billion $ 40.52 million
May 21, 11 AM $ 113.84
+0.96%
$ 17.3 billion $ 43.7 million
May 21, 10 AM $ 112.76
-1.30%
$ 17.14 billion $ 43.26 million
May 21, 9 AM $ 114.24
+2.41%
$ 17.36 billion $ 44.11 million
May 21, 8 AM $ 111.55
+4.21%
$ 16.96 billion $ 43.02 million
May 21, 7 AM $ 107.03
-5.53%
$ 16.27 billion $ 41.47 million
May 21, 6 AM $ 113.3
-1.32%
$ 17.22 billion $ 43.67 million
May 21, 5 AM $ 114.8
+4.77%
$ 17.45 billion $ 44.5 million
May 21, 4 AM $ 109.59
-0.38%
$ 16.66 billion $ 42.58 million
May 21, 3 AM $ 110.02
+0.82%
$ 16.72 billion $ 42.8 million
May 21, 2 AM $ 109.1
-2.84%
$ 16.58 billion $ 42.67 million
May 21, 1 AM $ 112.28
+1.48%
$ 17.07 billion $ 43.87 million
May 21, 12 AM $ 110.63
-1.98%
$ 16.82 billion $ 43.3 million
May 20, 11 PM $ 112.89
+0.88%
$ 17.16 billion $ 44.43 million
May 20, 10 PM $ 111.92
-0.18%
$ 17.01 billion $ 43.9 million
May 20, 9 PM $ 112.11
+1.17%
$ 17.04 billion $ 44.22 million
May 20, 8 PM $ 110.8
-0.19%
$ 16.84 billion $ 43.8 million
May 20, 7 PM $ 111.02
-2.71%
$ 16.88 billion $ 44.16 million
May 20, 6 PM $ 114.1
-1.16%
$ 17.34 billion $ 45.49 million
May 20, 5 PM $ 115.44
+0.01%
$ 17.55 billion $ 46.13 million
May 20, 4 PM $ 115.43
-0.38%
$ 17.54 billion $ 46.18 million
May 20, 3 PM $ 115.89
+0.12%
$ 17.61 billion $ 46.32 million
May 20, 2 PM $ 115.75
+0.81%
$ 17.59 billion $ 46.34 million
May 20, 1 PM $ 114.83
+0.63%
$ 17.45 billion $ 46.24 million
May 20, 12 PM $ 114.09
+1.19%
$ 17.34 billion $ 46.17 million
May 20, 11 AM $ 112.76
+0.62%
$ 17.14 billion $ 46.08 million
May 20, 10 AM $ 112.07
+0.06%
$ 17.03 billion $ 46.18 million
May 20, 9 AM $ 112.06
-2.02%
$ 17.03 billion $ 46.11 million
May 20, 8 AM $ 114.33
+1.48%
$ 17.38 billion $ 47.59 million
May 20, 7 AM $ 112.69
-1.80%
$ 17.13 billion $ 46.89 million
May 20, 6 AM $ 114.74
+1.84%
$ 17.44 billion $ 47.95 million
May 20, 5 AM $ 112.67
+0.25%
$ 17.13 billion $ 47.09 million
May 20, 4 AM $ 112.37
+0.92%
$ 17.08 billion $ 46.86 million
May 20, 3 AM $ 111.34
-0.88%
$ 16.92 billion $ 46.47 million
May 20, 2 AM $ 112.33
-0.03%
$ 17.07 billion $ 46.9 million
May 20, 1 AM $ 112.34
+0.47%
$ 17.08 billion $ 46.91 million
May 20, 12 AM $ 111.82
+2.70%
$ 17 billion $ 46.68 million
May 19, 11 PM $ 108.85
-2.58%
$ 16.55 billion $ 45.28 million
May 19, 10 PM $ 111.71
+0.33%
$ 16.98 billion $ 46.72 million