Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.0196
-0.05%
$2.98 million $151,342
Sep 2, 5 AM $0.0196
+0.16%
$2.98 million $151,129
Sep 2, 4 AM $0.0196
+0.02%
$2.97 million $182,959
Sep 2, 3 AM $0.0196
-0.03%
$2.97 million $184,049
Sep 2, 2 AM $0.0196
-0.22%
$2.97 million $185,154
Sep 2, 1 AM $0.0196
-0.01%
$2.98 million $185,728
Sep 2, 12 AM $0.0196
+0.03%
$2.98 million $187,626
Sep 1, 11 PM $0.0196
+0.06%
$2.98 million $187,450
Sep 1, 10 PM $0.0196
+0.04%
$2.98 million $187,355
Sep 1, 9 PM $0.0196
+0.00%
$2.98 million $187,352
Sep 1, 8 PM $0.0196
-0.08%
$2.98 million $189,126
Sep 1, 7 PM $0.0196
-0.01%
$2.98 million $189,483
Sep 1, 6 PM $0.0196
-1.17%
$2.98 million $190,680
Sep 1, 5 PM $0.0198
+0.96%
$3.02 million $190,864
Sep 1, 4 PM $0.0197
+0.07%
$2.99 million $174,194
Sep 1, 3 PM $0.0196
+0.18%
$2.98 million $173,906
Sep 1, 2 PM $0.0196
-0.10%
$2.98 million $173,160
Sep 1, 1 PM $0.0196
+0.43%
$2.98 million $172,081
Sep 1, 12 PM $0.0195
-0.16%
$2.97 million $171,011
Sep 1, 11 AM $0.0196
-0.13%
$2.97 million $178,146
Sep 1, 10 AM $0.0196
+0.31%
$2.98 million $177,564
Sep 1, 9 AM $0.0195
-1.32%
$2.97 million $175,311
Sep 1, 8 AM $0.0198
-0.72%
$3.01 million $174,849
Sep 1, 7 AM $0.0199
-0.61%
$3.03 million $173,368
Sep 1, 6 AM $0.0201
-0.50%
$3.05 million $172,212
Sep 1, 5 AM $0.0202
+1.69%
$3.06 million $172,338
Sep 1, 4 AM $0.0198
-0.04%
$3.01 million $137,027
Sep 1, 3 AM $0.0198
+0.06%
$3.01 million $136,985
Sep 1, 2 AM $0.0198
-0.23%
$3.01 million $137,718
Sep 1, 1 AM $0.0199
-0.24%
$3.02 million $138,357
Sep 1, 12 AM $0.0199
-0.02%
$3.03 million $137,149
Aug 31, 11 PM $0.0199
+0.00%
$3.03 million $137,667
Aug 31, 10 PM $0.0199
+0.06%
$3.03 million $138,447
Aug 31, 9 PM $0.0199
-0.02%
$3.03 million $138,004
Aug 31, 8 PM $0.0199
+0.00%
$3.03 million $139,172
Aug 31, 7 PM $0.0199
-0.01%
$3.03 million $139,824
Aug 31, 6 PM $0.0199
-0.21%
$3.03 million $139,496
Aug 31, 5 PM $0.02
+0.11%
$3.03 million $139,339
Aug 31, 4 PM $0.0199
+0.19%
$3.03 million $139,237
Aug 31, 3 PM $0.0199
-0.25%
$3.02 million $139,303
Aug 31, 2 PM $0.0199
+0.01%
$3.03 million $139,855
Aug 31, 1 PM $0.0199
+0.27%
$3.03 million $140,306
Aug 31, 12 PM $0.0199
-0.35%
$3.02 million $139,813
Aug 31, 11 AM $0.02
-0.03%
$3.05 million $134,007
Aug 31, 10 AM $0.0201
-0.10%
$3.05 million $133,680
Aug 31, 9 AM $0.0201
-0.11%
$3.05 million $133,282
Aug 31, 8 AM $0.0201
+0.00%
$3.05 million $134,172
Aug 31, 7 AM $0.0201
+0.12%
$3.05 million $135,634
Aug 31, 6 AM $0.0201
-0.01%
$3.05 million $134,958
Aug 31, 5 AM $0.0201
-0.15%
$3.05 million $135,000