Cycle Network Token Historical Data

CYC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00873
-0.02%
$ 1.33 million $ 240,397
May 24, 5 AM $ 0.00873
+0.02%
$ 1.33 million $ 241,954
May 24, 4 AM $ 0.00874
+0.05%
$ 1.33 million $ 242,049
May 24, 3 AM $ 0.00873
+0.09%
$ 1.33 million $ 242,902
May 24, 2 AM $ 0.00873
-0.04%
$ 1.33 million $ 245,886
May 24, 1 AM $ 0.00874
+0.01%
$ 1.33 million $ 247,594
May 24, 12 AM $ 0.00874
+0.01%
$ 1.33 million $ 249,798
May 23, 11 PM $ 0.00873
-0.04%
$ 1.33 million $ 250,632
May 23, 10 PM $ 0.00874
+0.06%
$ 1.33 million $ 250,079
May 23, 9 PM $ 0.00874
+0.06%
$ 1.33 million $ 252,325
May 23, 8 PM $ 0.00873
-0.03%
$ 1.33 million $ 252,980
May 23, 7 PM $ 0.00874
+0.16%
$ 1.33 million $ 254,057
May 23, 6 PM $ 0.00873
-0.13%
$ 1.33 million $ 256,829
May 23, 5 PM $ 0.00874
+0.00%
$ 1.33 million $ 261,062
May 23, 4 PM $ 0.00874
-0.02%
$ 1.33 million $ 263,608
May 23, 3 PM $ 0.00873
-0.21%
$ 1.33 million $ 266,122
May 23, 2 PM $ 0.00875
+0.15%
$ 1.33 million $ 268,599
May 23, 1 PM $ 0.00874
+0.09%
$ 1.33 million $ 269,574
May 23, 12 PM $ 0.00873
-0.04%
$ 1.33 million $ 270,639
May 23, 11 AM $ 0.00874
-0.05%
$ 1.33 million $ 271,724
May 23, 10 AM $ 0.00874
-0.14%
$ 1.33 million $ 273,130
May 23, 9 AM $ 0.00875
+0.26%
$ 1.33 million $ 274,766
May 23, 8 AM $ 0.00873
-0.38%
$ 1.33 million $ 274,690
May 23, 7 AM $ 0.00876
+0.27%
$ 1.33 million $ 276,040
May 23, 6 AM $ 0.00874
-0.20%
$ 1.33 million $ 277,986
May 23, 5 AM $ 0.00875
+0.27%
$ 1.33 million $ 279,524
May 23, 4 AM $ 0.00873
-0.04%
$ 1.33 million $ 282,393
May 23, 3 AM $ 0.00873
-0.33%
$ 1.33 million $ 283,495
May 23, 2 AM $ 0.00875
+0.12%
$ 1.33 million $ 283,586
May 23, 1 AM $ 0.00874
+0.06%
$ 1.33 million $ 284,478
May 23, 12 AM $ 0.00873
+0.03%
$ 1.33 million $ 287,278
May 22, 11 PM $ 0.00874
+0.05%
$ 1.33 million $ 288,730
May 22, 10 PM $ 0.00874
-0.17%
$ 1.33 million $ 289,816
May 22, 9 PM $ 0.00875
+0.10%
$ 1.33 million $ 290,533
May 22, 8 PM $ 0.00875
+0.12%
$ 1.33 million $ 294,099
May 22, 7 PM $ 0.00874
-0.30%
$ 1.33 million $ 295,118
May 22, 6 PM $ 0.00876
+0.13%
$ 1.33 million $ 295,193
May 22, 5 PM $ 0.00875
-0.15%
$ 1.33 million $ 294,144
May 22, 11 AM $ 111.59
-1.68%
$ 16.96 billion $ 29.57 million
May 22, 10 AM $ 113.56
+1.16%
$ 17.26 billion $ 34.68 million
May 22, 9 AM $ 120.63
+14.11%
$ 18.34 billion $ 37.3 million
May 22, 8 AM $ 105.71
-2.15%
$ 16.07 billion $ 33.13 million
May 22, 7 AM $ 107.98
-7.21%
$ 16.41 billion $ 34.38 million
May 22, 6 AM $ 116.36
-0.06%
$ 17.69 billion $ 37.47 million
May 22, 5 AM $ 116.42
+6.98%
$ 17.7 billion $ 37.72 million
May 22, 4 AM $ 108.88
-7.70%
$ 16.55 billion $ 35.61 million
May 22, 3 AM $ 117.95
+2.98%
$ 17.93 billion $ 38.85 million
May 22, 2 AM $ 114.58
+0.07%
$ 17.42 billion $ 38.03 million
May 22, 1 AM $ 114.53
+5.73%
$ 17.41 billion $ 38.42 million
May 22, 12 AM $ 108.42
-0.30%
$ 16.48 billion $ 36.64 million