Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cycle Network Token Historical Data

CYC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.022
+1.94%
$3.34 million $199,929
Sep 4, 7 AM $0.0216
-4.80%
$3.28 million $197,306
Sep 4, 6 AM $0.0226
-0.34%
$3.44 million $199,640
Sep 4, 5 AM $0.0227
-0.31%
$3.45 million $224,419
Sep 4, 4 AM $0.0228
+0.38%
$3.46 million $254,109
Sep 4, 3 AM $0.0227
-1.46%
$3.45 million $265,139
Sep 4, 2 AM $0.0231
+1.60%
$3.51 million $419,952
Sep 4, 1 AM $0.0227
-2.84%
$3.45 million $447,052
Sep 4, 12 AM $0.0234
+0.92%
$3.55 million $453,063
Sep 3, 11 PM $0.0231
+1.31%
$3.51 million $447,728
Sep 3, 10 PM $0.0228
+0.45%
$3.47 million $439,735
Sep 3, 9 PM $0.0227
-0.09%
$3.45 million $436,829
Sep 3, 8 PM $0.0227
+0.15%
$3.45 million $437,256
Sep 3, 7 PM $0.0227
+1.19%
$3.45 million $435,761
Sep 3, 6 PM $0.0224
+0.00%
$3.41 million $425,572
Sep 3, 5 PM $0.0224
-0.05%
$3.41 million $429,717
Sep 3, 4 PM $0.0224
+2.15%
$3.41 million $431,539
Sep 3, 3 PM $0.022
+0.23%
$3.34 million $421,409
Sep 3, 2 PM $0.0219
+1.98%
$3.33 million $420,332
Sep 3, 1 PM $0.0215
-0.16%
$3.27 million $400,091
Sep 3, 12 PM $0.0215
-0.08%
$3.27 million $401,508
Sep 3, 11 AM $0.0215
+1.15%
$3.28 million $398,873
Sep 3, 10 AM $0.0213
-1.27%
$3.24 million $426,854
Sep 3, 9 AM $0.0216
-0.30%
$3.29 million $428,365
Sep 3, 8 AM $0.0217
-1.74%
$3.3 million $428,120
Sep 3, 7 AM $0.0221
-0.55%
$3.36 million $431,188
Sep 3, 6 AM $0.0222
-6.41%
$3.37 million $484,627
Sep 3, 5 AM $0.0237
+1.40%
$3.61 million $494,713
Sep 3, 4 AM $0.0234
+2.69%
$3.55 million $472,747
Sep 3, 3 AM $0.0228
+4.98%
$3.46 million $434,870
Sep 3, 2 AM $0.0217
+4.47%
$3.3 million $267,025
Sep 3, 1 AM $0.0208
+2.36%
$3.16 million $223,597
Sep 3, 12 AM $0.0203
+0.15%
$3.08 million $215,751
Sep 2, 11 PM $0.0203
+0.19%
$3.08 million $214,631
Sep 2, 10 PM $0.0202
-0.01%
$3.07 million $214,993
Sep 2, 9 PM $0.0202
+0.04%
$3.07 million $216,019
Sep 2, 8 PM $0.0202
-0.02%
$3.07 million $214,885
Sep 2, 7 PM $0.0202
-0.01%
$3.07 million $216,164
Sep 2, 6 PM $0.0202
+0.11%
$3.07 million $215,594
Sep 2, 5 PM $0.0202
+0.29%
$3.07 million $217,602
Sep 2, 4 PM $0.0201
+0.20%
$3.06 million $232,040
Sep 2, 3 PM $0.0201
+0.20%
$3.06 million $227,651
Sep 2, 2 PM $0.0201
+0.07%
$3.05 million $229,044
Sep 2, 1 PM $0.0201
+0.14%
$3.05 million $229,524
Sep 2, 12 PM $0.02
+0.37%
$3.05 million $229,475
Sep 2, 11 AM $0.02
+0.02%
$3.03 million $228,544
Sep 2, 10 AM $0.02
+0.08%
$3.03 million $192,911
Sep 2, 9 AM $0.0199
+0.32%
$3.03 million $195,184
Sep 2, 8 AM $0.0199
-0.26%
$3.02 million $197,954
Sep 2, 7 AM $0.0199
+1.66%
$3.03 million $200,399