Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.0211
-0.46%
$3.21 million $140,331
Sep 6, 8 AM $0.0212
+1.15%
$3.23 million $149,364
Sep 6, 7 AM $0.021
-0.53%
$3.19 million $134,341
Sep 6, 6 AM $0.0211
+0.01%
$3.21 million $134,022
Sep 6, 5 AM $0.0211
+0.03%
$3.21 million $135,207
Sep 6, 4 AM $0.0211
+0.00%
$3.21 million $143,613
Sep 6, 3 AM $0.0211
-2.32%
$3.21 million $143,766
Sep 6, 2 AM $0.0216
+2.33%
$3.28 million $129,604
Sep 6, 1 AM $0.0211
-0.02%
$3.2 million $112,784
Sep 6, 12 AM $0.0211
-2.95%
$3.2 million $116,035
Sep 5, 11 PM $0.0216
+3.79%
$3.28 million $130,699
Sep 5, 10 PM $0.0208
-0.01%
$3.16 million $115,370
Sep 5, 9 PM $0.0208
+0.00%
$3.16 million $118,723
Sep 5, 8 PM $0.0208
-0.01%
$3.16 million $124,705
Sep 5, 7 PM $0.0208
+0.00%
$3.16 million $125,244
Sep 5, 6 PM $0.0208
+0.20%
$3.16 million $125,217
Sep 5, 5 PM $0.0207
-0.01%
$3.15 million $124,018
Sep 5, 4 PM $0.0207
+0.27%
$3.15 million $124,355
Sep 5, 3 PM $0.021
-0.14%
$3.19 million $123,903
Sep 5, 2 PM $0.021
+2.37%
$3.19 million $122,570
Sep 5, 1 PM $0.0205
+0.33%
$3.12 million $110,747
Sep 5, 12 PM $0.0204
+0.19%
$3.11 million $112,024
Sep 5, 11 AM $0.0205
-0.05%
$3.12 million $115,165
Sep 5, 10 AM $0.0205
-0.22%
$3.12 million $124,259
Sep 5, 9 AM $0.0206
-2.65%
$3.13 million $133,558
Sep 5, 8 AM $0.0211
-0.01%
$3.21 million $134,391
Sep 5, 7 AM $0.0211
-1.42%
$3.21 million $145,023
Sep 5, 6 AM $0.0214
+0.20%
$3.26 million $155,943
Sep 5, 5 AM $0.0214
+1.06%
$3.25 million $159,725
Sep 5, 4 AM $0.0212
-0.15%
$3.22 million $154,037
Sep 5, 3 AM $0.0212
-0.06%
$3.22 million $157,061
Sep 5, 2 AM $0.0212
-2.63%
$3.22 million $163,694
Sep 5, 1 AM $0.0218
-0.79%
$3.31 million $169,491
Sep 5, 12 AM $0.0219
+3.53%
$3.33 million $182,219
Sep 4, 11 PM $0.0212
+0.06%
$3.22 million $154,380
Sep 4, 10 PM $0.0212
-0.97%
$3.22 million $160,464
Sep 4, 9 PM $0.0214
+1.97%
$3.25 million $163,468
Sep 4, 8 PM $0.021
-0.01%
$3.19 million $158,405
Sep 4, 7 PM $0.021
-0.06%
$3.19 million $161,472
Sep 4, 6 PM $0.021
+0.00%
$3.19 million $173,046
Sep 4, 5 PM $0.021
-0.06%
$3.19 million $172,439
Sep 4, 4 PM $0.021
+0.12%
$3.19 million $175,504
Sep 4, 3 PM $0.0209
-0.02%
$3.18 million $179,220
Sep 4, 2 PM $0.0209
-0.21%
$3.18 million $182,065
Sep 4, 1 PM $0.0209
+0.02%
$3.18 million $193,969
Sep 4, 12 PM $0.0209
-0.42%
$3.18 million $193,615
Sep 4, 11 AM $0.021
-2.78%
$3.2 million $197,671
Sep 4, 10 AM $0.0216
-1.59%
$3.29 million $204,100
Sep 4, 9 AM $0.022
+0.26%
$3.34 million $205,955
Sep 4, 8 AM $0.022
+1.94%
$3.34 million $199,929