Cycle Network Token Historical Data

CYC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00882
+0.01%
$ 1.34 million $ 249,541
May 26, 5 AM $ 0.00883
+0.11%
$ 1.34 million $ 249,746
May 26, 4 AM $ 0.00881
+0.10%
$ 1.34 million $ 249,201
May 26, 3 AM $ 0.0088
-0.11%
$ 1.34 million $ 250,019
May 26, 2 AM $ 0.00881
-0.07%
$ 1.34 million $ 250,644
May 26, 1 AM $ 0.00882
+0.02%
$ 1.34 million $ 250,080
May 26, 12 AM $ 0.00882
+0.22%
$ 1.34 million $ 250,474
May 25, 11 PM $ 0.00881
-0.09%
$ 1.34 million $ 249,509
May 25, 10 PM $ 0.00882
+0.01%
$ 1.34 million $ 253,441
May 25, 9 PM $ 0.00881
+0.01%
$ 1.34 million $ 252,628
May 25, 8 PM $ 0.00882
-0.51%
$ 1.34 million $ 253,100
May 25, 7 PM $ 0.00887
+0.36%
$ 1.35 million $ 253,245
May 25, 6 PM $ 0.00883
-0.23%
$ 1.34 million $ 253,219
May 25, 5 PM $ 0.00885
+0.18%
$ 1.34 million $ 253,201
May 25, 4 PM $ 0.00883
+0.02%
$ 1.34 million $ 253,838
May 25, 3 PM $ 0.00883
-0.45%
$ 1.34 million $ 254,515
May 25, 2 PM $ 0.00887
-0.31%
$ 1.35 million $ 256,005
May 25, 1 PM $ 0.00891
+1.97%
$ 1.35 million $ 257,762
May 25, 12 PM $ 0.00873
-1.47%
$ 1.33 million $ 251,307
May 25, 11 AM $ 0.00887
-0.96%
$ 1.35 million $ 251,509
May 25, 10 AM $ 0.00896
+0.14%
$ 1.36 million $ 250,296
May 25, 9 AM $ 0.00894
+1.15%
$ 1.36 million $ 247,550
May 25, 8 AM $ 0.00884
-0.25%
$ 1.34 million $ 240,996
May 25, 7 AM $ 0.00886
-0.27%
$ 1.35 million $ 242,758
May 25, 6 AM $ 0.00888
-0.80%
$ 1.35 million $ 242,700
May 25, 5 AM $ 0.00895
-0.76%
$ 1.36 million $ 244,649
May 25, 4 AM $ 0.00902
+0.12%
$ 1.37 million $ 245,850
May 25, 3 AM $ 0.00901
-0.23%
$ 1.37 million $ 245,676
May 25, 2 AM $ 0.00902
+0.09%
$ 1.37 million $ 246,304
May 25, 1 AM $ 0.00902
+0.20%
$ 1.37 million $ 246,502
May 25, 12 AM $ 0.009
-0.29%
$ 1.37 million $ 244,575
May 24, 11 PM $ 0.00902
+2.38%
$ 1.37 million $ 245,266
May 24, 10 PM $ 0.00882
+0.13%
$ 1.34 million $ 236,833
May 24, 9 PM $ 0.00881
+0.24%
$ 1.34 million $ 236,712
May 24, 8 PM $ 0.00878
-0.31%
$ 1.33 million $ 236,893
May 24, 7 PM $ 0.00881
+0.06%
$ 1.34 million $ 237,126
May 24, 6 PM $ 0.0088
-0.07%
$ 1.34 million $ 235,790
May 24, 5 PM $ 0.00881
+0.44%
$ 1.34 million $ 235,649
May 24, 4 PM $ 0.00877
+0.54%
$ 1.33 million $ 234,377
May 24, 3 PM $ 0.00872
-0.03%
$ 1.33 million $ 231,878
May 24, 2 PM $ 0.00873
-0.05%
$ 1.33 million $ 231,353
May 24, 1 PM $ 0.00874
+0.19%
$ 1.33 million $ 232,454
May 24, 12 PM $ 0.00872
-0.30%
$ 1.33 million $ 232,731
May 24, 11 AM $ 0.00874
+0.14%
$ 1.33 million $ 233,831
May 24, 10 AM $ 0.00873
-0.13%
$ 1.33 million $ 235,599
May 24, 9 AM $ 0.00873
+0.03%
$ 1.33 million $ 236,383
May 24, 8 AM $ 0.00873
-0.04%
$ 1.33 million $ 238,594
May 24, 7 AM $ 0.00873
-0.02%
$ 1.33 million $ 238,763
May 24, 6 AM $ 0.00873
-0.02%
$ 1.33 million $ 240,397
May 24, 5 AM $ 0.00873
+0.02%
$ 1.33 million $ 241,954