Cycle Network Token Historical Data

CYC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00883
+0.06%
$ 1.34 million $ 316,809
May 28, 6 AM $ 0.00883
+0.58%
$ 1.34 million $ 315,762
May 28, 5 AM $ 0.00878
-0.59%
$ 1.33 million $ 309,133
May 28, 4 AM $ 0.00883
-0.16%
$ 1.34 million $ 310,569
May 28, 3 AM $ 0.00885
+0.20%
$ 1.34 million $ 309,383
May 28, 2 AM $ 0.00883
+0.04%
$ 1.34 million $ 306,836
May 28, 1 AM $ 0.00883
-0.10%
$ 1.34 million $ 304,858
May 28, 12 AM $ 0.00883
+0.39%
$ 1.34 million $ 304,532
May 27, 11 PM $ 0.0088
-0.29%
$ 1.34 million $ 302,164
May 27, 10 PM $ 0.00882
+0.23%
$ 1.34 million $ 302,796
May 27, 9 PM $ 0.00881
-0.05%
$ 1.34 million $ 299,744
May 27, 8 PM $ 0.00881
-0.36%
$ 1.34 million $ 298,288
May 27, 7 PM $ 0.00884
+0.54%
$ 1.34 million $ 298,559
May 27, 6 PM $ 0.00879
-0.57%
$ 1.34 million $ 295,851
May 27, 5 PM $ 0.00884
+0.52%
$ 1.34 million $ 295,363
May 27, 4 PM $ 0.0088
-0.19%
$ 1.34 million $ 293,640
May 27, 3 PM $ 0.00882
-0.05%
$ 1.34 million $ 292,413
May 27, 2 PM $ 0.00882
+0.12%
$ 1.34 million $ 292,166
May 27, 1 PM $ 0.00881
-0.09%
$ 1.34 million $ 290,789
May 27, 12 PM $ 0.00882
-0.16%
$ 1.34 million $ 290,922
May 27, 11 AM $ 0.00883
+0.18%
$ 1.34 million $ 291,313
May 27, 10 AM $ 0.00882
-0.15%
$ 1.34 million $ 289,941
May 27, 9 AM $ 0.00883
+0.01%
$ 1.34 million $ 288,808
May 27, 8 AM $ 0.00883
-0.12%
$ 1.34 million $ 287,110
May 27, 7 AM $ 0.00884
+0.03%
$ 1.34 million $ 283,821
May 27, 6 AM $ 0.00884
+0.08%
$ 1.34 million $ 282,771
May 27, 5 AM $ 0.00883
+0.03%
$ 1.34 million $ 281,366
May 27, 4 AM $ 0.00883
-0.12%
$ 1.34 million $ 279,761
May 27, 3 AM $ 0.00884
+0.14%
$ 1.34 million $ 277,541
May 27, 2 AM $ 0.00883
-0.26%
$ 1.34 million $ 273,895
May 27, 1 AM $ 0.00885
+0.13%
$ 1.34 million $ 271,198
May 27, 12 AM $ 0.00884
+0.04%
$ 1.34 million $ 269,198
May 26, 11 PM $ 0.00884
+0.05%
$ 1.34 million $ 268,411
May 26, 10 PM $ 0.00883
-0.01%
$ 1.34 million $ 266,696
May 26, 9 PM $ 0.00883
+0.01%
$ 1.34 million $ 265,659
May 26, 8 PM $ 0.00883
-0.02%
$ 1.34 million $ 263,143
May 26, 7 PM $ 0.00884
-0.03%
$ 1.34 million $ 262,809
May 26, 6 PM $ 0.00884
+0.04%
$ 1.34 million $ 261,512
May 26, 5 PM $ 0.00883
-0.08%
$ 1.34 million $ 259,718
May 26, 4 PM $ 0.00884
+0.22%
$ 1.34 million $ 256,339
May 26, 3 PM $ 0.00882
-0.05%
$ 1.34 million $ 254,977
May 26, 2 PM $ 0.00883
-0.03%
$ 1.34 million $ 253,563
May 26, 1 PM $ 0.00883
+0.05%
$ 1.34 million $ 250,560
May 26, 12 PM $ 0.00883
-0.13%
$ 1.34 million $ 250,897
May 26, 11 AM $ 0.00884
+0.15%
$ 1.34 million $ 253,069
May 26, 10 AM $ 0.00883
+0.00%
$ 1.34 million $ 254,873
May 26, 9 AM $ 0.00883
+0.04%
$ 1.34 million $ 255,369
May 26, 8 AM $ 0.00882
-0.06%
$ 1.34 million $ 255,657
May 26, 7 AM $ 0.00883
+0.06%
$ 1.34 million $ 252,441
May 26, 6 AM $ 0.00882
+0.01%
$ 1.34 million $ 249,541