Cycle Network Token Historical Data

CYC
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00837
+0.00%
$ 1.27 million $ 400,843
11:13 AM $ 0.00837
+0.00%
$ 1.27 million $ 400,741
11:12 AM $ 0.00837
+0.01%
$ 1.27 million $ 400,954
11:11 AM $ 0.00837
+0.00%
$ 1.27 million $ 400,954
11:10 AM $ 0.00837
-0.01%
$ 1.27 million $ 401,042
11:09 AM $ 0.00837
-0.01%
$ 1.27 million $ 401,102
11:08 AM $ 0.00837
+0.00%
$ 1.27 million $ 400,948
11:07 AM $ 0.00837
+0.02%
$ 1.27 million $ 400,565
11:06 AM $ 0.00837
-0.02%
$ 1.27 million $ 400,805
11:05 AM $ 0.00837
+0.01%
$ 1.27 million $ 401,053
11:04 AM $ 0.00837
-0.02%
$ 1.27 million $ 401,072
11:03 AM $ 0.00837
-0.02%
$ 1.27 million $ 401,064
11:02 AM $ 0.00838
+0.03%
$ 1.27 million $ 401,027
11:01 AM $ 0.00837
+0.00%
$ 1.27 million $ 401,145
11:00 AM $ 0.00837
-0.02%
$ 1.27 million $ 401,252
10:59 AM $ 0.00837
+0.00%
$ 1.27 million $ 401,259
10:58 AM $ 0.00837
-0.01%
$ 1.27 million $ 401,194
10:57 AM $ 0.00837
+0.00%
$ 1.27 million $ 401,308
10:56 AM $ 0.00837
+0.01%
$ 1.27 million $ 401,308
10:55 AM $ 0.00837
-0.01%
$ 1.27 million $ 401,290
10:54 AM $ 0.00837
-0.02%
$ 1.27 million $ 401,361
10:53 AM $ 0.00837
-0.02%
$ 1.27 million $ 401,399
10:52 AM $ 0.00838
-0.01%
$ 1.27 million $ 401,405
10:51 AM $ 0.00838
+0.01%
$ 1.27 million $ 401,440
10:50 AM $ 0.00838
-0.11%
$ 1.27 million $ 402,216
10:49 AM $ 0.00838
-0.04%
$ 1.27 million $ 401,847
10:48 AM $ 0.00838
-0.02%
$ 1.27 million $ 402,042
10:47 AM $ 0.00839
+0.08%
$ 1.27 million $ 402,042
10:46 AM $ 0.00838
-0.03%
$ 1.27 million $ 401,990
10:45 AM $ 0.00838
+0.03%
$ 1.27 million $ 402,007
10:44 AM $ 0.00838
+0.00%
$ 1.27 million $ 401,806
10:43 AM $ 0.00838
+0.03%
$ 1.27 million $ 401,904
10:42 AM $ 0.00837
-0.01%
$ 1.27 million $ 401,939
10:41 AM $ 0.00837
-0.01%
$ 1.27 million $ 402,028
10:40 AM $ 0.00837
+0.00%
$ 1.27 million $ 402,115
10:39 AM $ 0.00837
-0.01%
$ 1.27 million $ 402,074
10:38 AM $ 0.00838
+0.02%
$ 1.27 million $ 402,074
10:37 AM $ 0.00838
+0.05%
$ 1.27 million $ 402,014
10:36 AM $ 0.00837
-0.03%
$ 1.27 million $ 402,145
10:35 AM $ 0.00837
-0.08%
$ 1.27 million $ 402,635
10:34 AM $ 0.00838
+0.08%
$ 1.27 million $ 402,516
10:33 AM $ 0.00838
+0.04%
$ 1.27 million $ 402,714
10:32 AM $ 0.00838
+0.03%
$ 1.27 million $ 402,860
10:31 AM $ 0.00837
-0.03%
$ 1.27 million $ 403,299
10:30 AM $ 0.00838
+0.07%
$ 1.27 million $ 403,299
10:29 AM $ 0.00838
+0.00%
$ 1.27 million $ 403,892
10:28 AM $ 0.00837
-0.02%
$ 1.27 million $ 403,613
10:27 AM $ 0.00837
-0.05%
$ 1.27 million $ 403,549
10:26 AM $ 0.00837
-0.02%
$ 1.27 million $ 403,589
10:25 AM $ 0.00838
+0.00%
$ 1.27 million $ 404,070
Download