Cycle Network Token Historical Data

CYC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00837
+0.00%
$ 1.27 million $ 400,954
Today, at 10 AM $ 0.00837
+0.06%
$ 1.27 million $ 401,259
Today, at 9 AM $ 0.00837
+0.20%
$ 1.27 million $ 403,842
Today, at 8 AM $ 0.00835
-0.02%
$ 1.27 million $ 405,236
Today, at 7 AM $ 0.00835
-0.01%
$ 1.27 million $ 405,487
Today, at 6 AM $ 0.00835
+0.02%
$ 1.27 million $ 405,064
Today, at 5 AM $ 0.00835
+0.05%
$ 1.27 million $ 404,879
Today, at 4 AM $ 0.00835
-0.04%
$ 1.27 million $ 404,795
Today, at 3 AM $ 0.00836
-0.15%
$ 1.27 million $ 409,568
Today, at 2 AM $ 0.00837
+0.04%
$ 1.27 million $ 412,543
Today, at 1 AM $ 0.00838
+0.12%
$ 1.27 million $ 415,755
Today, at 12 AM $ 0.00837
-0.11%
$ 1.27 million $ 419,158
Yesterday, at 11 PM $ 0.00837
+0.06%
$ 1.27 million $ 422,251
Yesterday, at 10 PM $ 0.00837
+0.03%
$ 1.27 million $ 426,349
Yesterday, at 9 PM $ 0.00837
+0.03%
$ 1.27 million $ 430,490
Yesterday, at 8 PM $ 0.00837
+0.03%
$ 1.27 million $ 433,070
Yesterday, at 7 PM $ 0.00837
-0.04%
$ 1.27 million $ 435,715
Yesterday, at 6 PM $ 0.00837
-0.20%
$ 1.27 million $ 439,859
Yesterday, at 5 PM $ 0.00839
+0.36%
$ 1.27 million $ 440,712
Yesterday, at 4 PM $ 0.00835
+1.95%
$ 1.27 million $ 438,189
Yesterday, at 3 PM $ 0.00819
+0.00%
$ 1.25 million $ 427,177
Yesterday, at 2 PM $ 0.00819
+0.00%
$ 1.25 million $ 427,196
Yesterday, at 1 PM $ 0.00819
+0.02%
$ 1.25 million $ 427,746
Yesterday, at 12 PM $ 0.00819
+0.01%
$ 1.25 million $ 425,766
Yesterday, at 11 AM $ 0.00819
+0.01%
$ 1.25 million $ 426,359
Yesterday, at 10 AM $ 0.00819
-0.03%
$ 1.25 million $ 425,243
Yesterday, at 9 AM $ 0.00819
+0.01%
$ 1.25 million $ 425,681
Yesterday, at 8 AM $ 0.00819
-0.01%
$ 1.25 million $ 424,639
Yesterday, at 7 AM $ 0.00819
+0.14%
$ 1.25 million $ 425,738
Yesterday, at 6 AM $ 0.00819
+0.11%
$ 1.24 million $ 424,620
Yesterday, at 5 AM $ 0.00818
-0.03%
$ 1.24 million $ 424,640
Yesterday, at 4 AM $ 0.00818
+0.00%
$ 1.24 million $ 425,030
Yesterday, at 3 AM $ 0.00818
-0.01%
$ 1.24 million $ 422,321
Yesterday, at 2 AM $ 0.00818
+0.02%
$ 1.24 million $ 422,005
Yesterday, at 1 AM $ 0.00818
+0.06%
$ 1.24 million $ 423,417
Yesterday, at 12 AM $ 0.00817
-0.01%
$ 1.24 million $ 423,409
Jun 13, 11 PM $ 0.00818
+0.03%
$ 1.24 million $ 423,562
Jun 13, 10 PM $ 0.00817
-0.10%
$ 1.24 million $ 423,775
Jun 13, 9 PM $ 0.00818
+0.05%
$ 1.24 million $ 424,783
Jun 13, 8 PM $ 0.00817
-0.02%
$ 1.24 million $ 424,831
Jun 13, 7 PM $ 0.00817
+0.01%
$ 1.24 million $ 424,972
Jun 13, 6 PM $ 0.00817
+0.01%
$ 1.24 million $ 424,120
Jun 13, 5 PM $ 0.00817
-0.01%
$ 1.24 million $ 424,126
Jun 13, 4 PM $ 0.00818
+0.04%
$ 1.24 million $ 425,052
Jun 13, 3 PM $ 0.00817
-0.01%
$ 1.24 million $ 426,300
Jun 13, 2 PM $ 0.00817
-0.06%
$ 1.24 million $ 426,385
Jun 13, 1 PM $ 0.00818
+0.01%
$ 1.24 million $ 426,090
Jun 13, 12 PM $ 0.00818
+0.03%
$ 1.24 million $ 427,818
Jun 13, 11 AM $ 0.00817
-0.01%
$ 1.24 million $ 427,418
Jun 13, 10 AM $ 0.00818
+0.01%
$ 1.24 million $ 429,410
Download