Gradient Historical Data

GDT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0147
+0.71%
$ 204,582 $ 38,649
May 19, 11 AM $ 0.0128
-0.51%
$ 178,321 $ 39,057
May 19, 10 AM $ 0.0128
+0.34%
$ 178,940 $ 39,587
May 19, 5 AM $ 0.0146
-0.49%
$ 203,946 $ 38,505
May 18, 10 PM $ 0.0129
-0.43%
$ 179,374 $ 37,710
May 18, 9 PM $ 0.0129
+0.46%
$ 180,397 $ 37,959
May 18, 8 PM $ 0.0129
+0.00%
$ 179,552 $ 37,396
May 18, 4 PM $ 0.0127
-0.58%
$ 176,672 $ 36,503
May 18, 3 PM $ 0.0127
-0.73%
$ 177,194 $ 36,722
May 18, 10 AM $ 0.0145
-0.15%
$ 201,895 $ 37,962
May 18, 9 AM $ 0.0145
+0.05%
$ 202,261 $ 38,079
May 18, 8 AM $ 0.0145
+0.19%
$ 202,695 $ 38,163
May 18, 7 AM $ 0.0145
-0.13%
$ 201,952 $ 37,595
May 18, 6 AM $ 0.0145
+0.13%
$ 202,172 $ 37,965
May 18, 5 AM $ 0.0145
-0.80%
$ 202,056 $ 38,160
May 18, 4 AM $ 0.0146
+0.28%
$ 203,413 $ 38,187
May 18, 3 AM $ 0.0145
+0.04%
$ 202,463 $ 38,476
May 18, 1 AM $ 0.0144
-0.43%
$ 201,135 $ 38,494
May 18, 12 AM $ 0.0145
-1.49%
$ 202,557 $ 37,783
May 17, 11 PM $ 0.0147
-2.15%
$ 205,453 $ 37,906
May 17, 9 PM $ 0.0152
-0.09%
$ 211,496 $ 38,365
May 17, 8 PM $ 0.0152
-0.25%
$ 211,369 $ 38,141
May 17, 7 PM $ 0.0152
+1.10%
$ 211,846 $ 37,817
May 17, 6 PM $ 0.015
+0.50%
$ 209,649 $ 36,962
May 17, 5 PM $ 0.0149
+0.26%
$ 208,566 $ 36,666
May 17, 2 PM $ 0.015
+0.00%
$ 209,527 $ 36,377
May 17, 1 PM $ 0.015
-0.68%
$ 209,691 $ 36,260
May 17, 12 PM $ 0.0151
-0.19%
$ 211,123 $ 36,016
May 17, 11 AM $ 0.0152
-0.06%
$ 211,527 $ 35,961
May 17, 10 AM $ 0.0152
-0.12%
$ 211,734 $ 35,552
May 17, 6 AM $ 0.0151
+0.13%
$ 210,718 $ 36,230
May 17, 5 AM $ 0.0151
-0.03%
$ 210,964 $ 36,746
May 17, 4 AM $ 0.0152
+0.61%
$ 211,448 $ 36,353
May 16, 11 PM $ 0.015
-0.22%
$ 209,790 $ 36,207
May 16, 5 PM $ 0.0133
+0.68%
$ 185,283 $ 38,426
May 16, 4 PM $ 0.0132
-0.93%
$ 183,775 $ 37,682
May 16, 3 PM $ 0.0133
+0.36%
$ 185,647 $ 38,600
May 16, 11 AM $ 0.0132
+0.20%
$ 184,240 $ 40,044
May 16, 10 AM $ 0.0131
-0.02%
$ 183,028 $ 40,044
May 16, 9 AM $ 0.0131
-0.80%
$ 182,763 $ 40,035
May 16, 8 AM $ 0.0152
+0.09%
$ 211,722 $ 40,138
May 16, 7 AM $ 0.0152
-0.61%
$ 211,569 $ 39,375
May 16, 6 AM $ 0.0153
-0.77%
$ 213,387 $ 39,667
May 16, 5 AM $ 0.0154
+0.21%
$ 215,075 $ 39,074
May 16, 4 AM $ 0.0154
-0.01%
$ 214,642 $ 39,829
May 16, 12 AM $ 0.0152
-0.04%
$ 212,550 $ 39,778
May 15, 11 PM $ 0.0152
-0.36%
$ 212,308 $ 39,616
May 15, 10 PM $ 0.0153
+0.21%
$ 213,083 $ 39,132
May 15, 8 PM $ 0.0154
+0.08%
$ 214,564 $ 38,905
May 15, 7 PM $ 0.0154
-0.29%
$ 214,476 $ 38,711