Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GDT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 PM $0.0129
+0.15%
$180,565 $40,018
May 22, 3 PM $0.0129
+0.21%
$179,829 $39,846
May 22, 2 PM $0.0129
+0.47%
$179,411 $39,078
May 22, 10 AM $0.0147
-0.09%
$204,755 $38,928
May 22, 9 AM $0.0147
+0.51%
$204,598 $39,433
May 22, 8 AM $0.0146
+0.15%
$203,070 $38,507
May 22, 3 AM $0.0146
-0.46%
$204,341 $39,050
May 22, 2 AM $0.0147
-0.44%
$205,264 $39,898
May 22, 1 AM $0.0148
+1.12%
$205,875 $40,095
May 22, 12 AM $0.0146
-0.59%
$203,054 $40,747
May 21, 11 PM $0.0147
-0.05%
$204,439 $40,517
May 21, 10 PM $0.0147
+0.18%
$204,529 $40,395
May 21, 9 PM $0.0146
+0.11%
$204,369 $40,358
May 21, 8 PM $0.0146
-0.20%
$203,714 $40,261
May 21, 7 PM $0.0146
+0.23%
$204,009 $40,949
May 21, 6 PM $0.0146
-1.34%
$204,135 $40,122
May 21, 5 PM $0.0148
+0.39%
$206,329 $40,368
May 21, 3 PM $0.0146
-0.16%
$203,060 $40,358
May 21, 2 PM $0.0146
-0.61%
$203,154 $40,590
May 21, 1 PM $0.0146
+0.37%
$203,820 $39,781
May 21, 12 PM $0.0129
+0.58%
$180,381 $39,419
May 21, 11 AM $0.0129
+0.61%
$179,420 $39,755
May 21, 10 AM $0.0128
+0.27%
$179,019 $38,687
May 21, 9 AM $0.0128
-0.61%
$178,963 $38,108
May 21, 8 AM $0.0129
+0.16%
$179,649 $38,068
May 21, 7 AM $0.0129
-0.08%
$179,355 $38,295
May 21, 6 AM $0.0129
+0.28%
$179,537 $38,554
May 21, 2 AM $0.0131
+0.23%
$182,474 $38,393
May 21, 1 AM $0.013
+0.49%
$181,907 $38,268
May 21, 12 AM $0.013
-0.10%
$181,028 $37,971
May 20, 11 PM $0.013
+1.04%
$181,180 $38,483
May 20, 10 PM $0.0129
-0.22%
$180,032 $37,845
May 20, 7 PM $0.013
+0.82%
$180,729 $39,818
May 20, 6 PM $0.0129
-0.75%
$179,378 $40,497
May 20, 5 PM $0.013
-0.12%
$180,734 $40,901
May 20, 1 PM $0.0129
-0.03%
$180,092 $41,110
May 20, 12 PM $0.0129
+0.72%
$180,175 $40,664
May 20, 11 AM $0.0128
-0.50%
$178,581 $39,685
May 20, 5 AM $0.0146
+0.00%
$203,274 $40,632
May 20, 4 AM $0.0145
+0.29%
$202,940 $40,574
May 20, 3 AM $0.0145
-0.24%
$202,281 $40,940
May 20, 2 AM $0.0145
+0.00%
$202,455 $39,931
May 19, 10 PM $0.0146
-0.29%
$203,171 $40,439
May 19, 9 PM $0.0146
+0.22%
$204,269 $40,176
May 19, 8 PM $0.0146
-0.02%
$203,989 $39,480
May 19, 7 PM $0.0146
-0.01%
$204,081 $38,968
May 19, 6 PM $0.0147
+0.19%
$204,631 $38,547
May 19, 4 PM $0.0146
+0.09%
$203,836 $38,570
May 19, 3 PM $0.0146
+0.72%
$203,928 $38,440
May 19, 2 PM $0.0145
-1.01%
$202,416 $38,848