Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GDT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 PM $0.0122
-0.69%
$170,318 $32,459
May 28, 6 PM $0.0123
+0.68%
$171,484 $32,457
May 28, 5 PM $0.0122
-0.58%
$169,911 $32,024
May 28, 3 PM $0.012
-0.59%
$167,883 $31,920
May 28, 2 PM $0.0121
+0.21%
$168,600 $32,302
May 28, 1 PM $0.0121
-0.28%
$168,162 $32,923
May 28, 12 PM $0.0121
+0.13%
$168,323 $33,268
May 28, 11 AM $0.012
-0.12%
$168,076 $33,427
May 28, 7 AM $0.012
+0.23%
$167,597 $31,817
May 28, 6 AM $0.012
+0.79%
$167,137 $31,363
May 28, 5 AM $0.0119
-0.80%
$165,914 $31,878
May 28, 4 AM $0.012
-0.54%
$167,172 $32,217
May 28, 3 AM $0.0138
-0.32%
$193,099 $33,227
May 28, 2 AM $0.0139
-0.60%
$193,782 $33,794
May 28, 1 AM $0.014
-0.19%
$194,829 $33,880
May 27, 11 PM $0.0123
+0.00%
$171,408 $33,600
May 27, 10 PM $0.0123
+0.63%
$171,609 $33,621
May 27, 9 PM $0.0123
-0.25%
$171,010 $33,927
May 27, 6 PM $0.0141
+0.20%
$196,297 $35,373
May 27, 5 PM $0.0141
-1.05%
$196,345 $35,754
May 27, 4 PM $0.0142
+0.32%
$198,594 $36,479
May 27, 3 PM $0.0142
+0.03%
$198,300 $37,580
May 27, 2 PM $0.0142
+0.45%
$198,502 $37,569
May 27, 1 PM $0.0141
-0.91%
$197,314 $36,749
May 27, 12 PM $0.0143
+0.02%
$199,117 $37,077
May 27, 11 AM $0.0143
-0.17%
$199,393 $36,535
May 27, 10 AM $0.0144
-0.37%
$200,353 $37,478
May 27, 7 AM $0.0143
+0.41%
$199,070 $37,630
May 27, 6 AM $0.0142
+0.01%
$198,311 $38,482
May 27, 5 AM $0.0142
+0.00%
$198,754 $38,148
May 27, 3 AM $0.0142
+0.00%
$198,257 $37,000
May 27, 1 AM $0.0125
-0.89%
$174,383 $37,209
May 27, 12 AM $0.0126
+0.15%
$175,822 $37,764
May 26, 11 PM $0.0126
+0.86%
$175,664 $38,352
May 26, 9 PM $0.0125
-0.22%
$174,709 $37,656
May 26, 8 PM $0.0125
+0.60%
$175,049 $37,450
May 26, 7 PM $0.0125
-0.33%
$174,157 $38,296
May 26, 6 PM $0.0125
-0.26%
$174,424 $37,693
May 26, 5 PM $0.0125
-0.05%
$174,874 $37,727
May 26, 4 PM $0.0142
-0.38%
$198,224 $37,404
May 26, 3 PM $0.0143
-1.23%
$198,901 $36,346
May 26, 2 PM $0.0144
-0.41%
$201,490 $36,500
May 26, 1 PM $0.0145
+0.44%
$201,953 $36,836
May 26, 12 PM $0.0128
-0.16%
$177,963 $37,411
May 26, 10 AM $0.0146
+1.69%
$204,109 $37,351
May 26, 9 AM $0.0144
+0.05%
$200,932 $36,969
May 26, 6 AM $0.0128
+0.17%
$178,203 $36,671
May 26, 5 AM $0.0128
+0.04%
$177,906 $36,842
May 26, 4 AM $0.0127
+0.19%
$177,667 $36,796
May 25, 11 PM $0.0127
-0.41%
$177,441 $36,503