Gradient Historical Data

GDT Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0122
-0.69%
$ 170,318 $ 32,459
May 28, 6 PM $ 0.0123
+0.68%
$ 171,484 $ 32,457
May 28, 5 PM $ 0.0122
-0.58%
$ 169,911 $ 32,024
May 28, 3 PM $ 0.012
-0.59%
$ 167,883 $ 31,920
May 28, 2 PM $ 0.0121
+0.21%
$ 168,600 $ 32,302
May 28, 1 PM $ 0.0121
-0.28%
$ 168,162 $ 32,923
May 28, 12 PM $ 0.0121
+0.13%
$ 168,323 $ 33,268
May 28, 11 AM $ 0.012
-0.12%
$ 168,076 $ 33,427
May 28, 7 AM $ 0.012
+0.23%
$ 167,597 $ 31,817
May 28, 6 AM $ 0.012
+0.79%
$ 167,137 $ 31,363
May 28, 5 AM $ 0.0119
-0.80%
$ 165,914 $ 31,878
May 28, 4 AM $ 0.012
-0.54%
$ 167,172 $ 32,217
May 28, 3 AM $ 0.0138
-0.32%
$ 193,099 $ 33,227
May 28, 2 AM $ 0.0139
-0.60%
$ 193,782 $ 33,794
May 28, 1 AM $ 0.014
-0.19%
$ 194,829 $ 33,880
May 27, 11 PM $ 0.0123
+0.00%
$ 171,408 $ 33,600
May 27, 10 PM $ 0.0123
+0.63%
$ 171,609 $ 33,621
May 27, 9 PM $ 0.0123
-0.25%
$ 171,010 $ 33,927
May 27, 6 PM $ 0.0141
+0.20%
$ 196,297 $ 35,373
May 27, 5 PM $ 0.0141
-1.05%
$ 196,345 $ 35,754
May 27, 4 PM $ 0.0142
+0.32%
$ 198,594 $ 36,479
May 27, 3 PM $ 0.0142
+0.03%
$ 198,300 $ 37,580
May 27, 2 PM $ 0.0142
+0.45%
$ 198,502 $ 37,569
May 27, 1 PM $ 0.0141
-0.91%
$ 197,314 $ 36,749
May 27, 12 PM $ 0.0143
+0.02%
$ 199,117 $ 37,077
May 27, 11 AM $ 0.0143
-0.17%
$ 199,393 $ 36,535
May 27, 10 AM $ 0.0144
-0.37%
$ 200,353 $ 37,478
May 27, 7 AM $ 0.0143
+0.41%
$ 199,070 $ 37,630
May 27, 6 AM $ 0.0142
+0.01%
$ 198,311 $ 38,482
May 27, 5 AM $ 0.0142
+0.00%
$ 198,754 $ 38,148
May 27, 3 AM $ 0.0142
+0.00%
$ 198,257 $ 37,000
May 27, 1 AM $ 0.0125
-0.89%
$ 174,383 $ 37,209
May 27, 12 AM $ 0.0126
+0.15%
$ 175,822 $ 37,764
May 26, 11 PM $ 0.0126
+0.86%
$ 175,664 $ 38,352
May 26, 9 PM $ 0.0125
-0.22%
$ 174,709 $ 37,656
May 26, 8 PM $ 0.0125
+0.60%
$ 175,049 $ 37,450
May 26, 7 PM $ 0.0125
-0.33%
$ 174,157 $ 38,296
May 26, 6 PM $ 0.0125
-0.26%
$ 174,424 $ 37,693
May 26, 5 PM $ 0.0125
-0.05%
$ 174,874 $ 37,727
May 26, 4 PM $ 0.0142
-0.38%
$ 198,224 $ 37,404
May 26, 3 PM $ 0.0143
-1.23%
$ 198,901 $ 36,346
May 26, 2 PM $ 0.0144
-0.41%
$ 201,490 $ 36,500
May 26, 1 PM $ 0.0145
+0.44%
$ 201,953 $ 36,836
May 26, 12 PM $ 0.0128
-0.16%
$ 177,963 $ 37,411
May 26, 10 AM $ 0.0146
+1.69%
$ 204,109 $ 37,351
May 26, 9 AM $ 0.0144
+0.05%
$ 200,932 $ 36,969
May 26, 6 AM $ 0.0128
+0.17%
$ 178,203 $ 36,671
May 26, 5 AM $ 0.0128
+0.04%
$ 177,906 $ 36,842
May 26, 4 AM $ 0.0127
+0.19%
$ 177,667 $ 36,796
May 25, 11 PM $ 0.0127
-0.41%
$ 177,441 $ 36,503