Gradient Historical Data

GDT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0223
+0.01%
$ 310,732 $ 58,093
Jan 19, 12 AM $ 0.0224
-1.75%
$ 312,517 $ 59,126
Jan 18, 8 PM $ 0.0207
+0.99%
$ 288,645 $ 61,351
Jan 18, 7 PM $ 0.0205
-0.26%
$ 285,968 $ 61,208
Jan 18, 6 PM $ 0.0206
+0.07%
$ 286,722 $ 61,389
Jan 18, 4 PM $ 0.0203
-0.31%
$ 283,765 $ 59,997
Jan 18, 3 PM $ 0.0204
+0.01%
$ 283,985 $ 59,529
Jan 18, 2 PM $ 0.0204
-0.45%
$ 284,452 $ 58,924
Jan 18, 12 PM $ 0.0203
-0.10%
$ 283,010 $ 59,356
Jan 18, 11 AM $ 0.0203
-0.48%
$ 282,599 $ 58,734
Jan 18, 10 AM $ 0.0203
+0.18%
$ 283,282 $ 60,397
Jan 18, 4 AM $ 0.023
-0.06%
$ 321,209 $ 57,302
Jan 18, 3 AM $ 0.023
+0.40%
$ 321,555 $ 58,980
Jan 18, 2 AM $ 0.023
+0.07%
$ 320,819 $ 58,317
Jan 18, 1 AM $ 0.023
+0.33%
$ 320,679 $ 57,318
Jan 18, 12 AM $ 0.0229
-0.82%
$ 319,161 $ 57,326
Jan 17, 11 PM $ 0.023
-0.39%
$ 321,377 $ 57,756
Jan 17, 10 PM $ 0.0231
-0.32%
$ 321,755 $ 58,027
Jan 17, 9 PM $ 0.0231
+0.46%
$ 322,507 $ 59,248
Jan 17, 8 PM $ 0.0231
-0.02%
$ 321,680 $ 59,004
Jan 17, 7 PM $ 0.0231
-0.69%
$ 322,514 $ 58,343
Jan 17, 6 PM $ 0.0233
+0.12%
$ 324,602 $ 58,669
Jan 17, 4 PM $ 0.0233
-0.11%
$ 324,899 $ 58,660
Jan 17, 3 PM $ 0.0233
+0.66%
$ 324,815 $ 58,527
Jan 17, 2 PM $ 0.0231
+0.48%
$ 322,764 $ 58,380
Jan 17, 12 PM $ 0.023
+0.09%
$ 320,350 $ 58,878
Jan 17, 11 AM $ 0.023
+0.77%
$ 320,870 $ 59,035
Jan 17, 10 AM $ 0.0229
-0.55%
$ 318,953 $ 57,878
Jan 17, 9 AM $ 0.023
-0.46%
$ 321,352 $ 58,501
Jan 17, 8 AM $ 0.0231
-0.04%
$ 322,033 $ 58,066
Jan 17, 6 AM $ 0.0228
-0.30%
$ 318,614 $ 58,574
Jan 17, 5 AM $ 0.0229
-0.29%
$ 320,011 $ 59,306
Jan 17, 4 AM $ 0.023
-0.46%
$ 320,860 $ 58,515
Jan 17, 3 AM $ 0.0231
+0.32%
$ 321,847 $ 58,533
Jan 17, 2 AM $ 0.023
+0.21%
$ 320,852 $ 59,519
Jan 17, 12 AM $ 0.0231
+0.37%
$ 321,679 $ 58,911
Jan 16, 11 PM $ 0.0229
+0.18%
$ 319,618 $ 59,244
Jan 16, 10 PM $ 0.0228
-0.13%
$ 318,329 $ 58,965
Jan 16, 8 PM $ 0.0228
-0.17%
$ 318,224 $ 59,012
Jan 16, 7 PM $ 0.0229
-0.09%
$ 319,593 $ 59,661
Jan 16, 6 PM $ 0.023
+0.00%
$ 320,351 $ 60,230
Jan 16, 12 PM $ 0.0203
+0.38%
$ 282,954 $ 62,794
Jan 16, 11 AM $ 0.0202
-0.06%
$ 281,995 $ 63,497
Jan 16, 10 AM $ 0.0202
-0.64%
$ 282,219 $ 64,154
Jan 16, 6 AM $ 0.0203
-0.60%
$ 283,539 $ 64,215
Jan 16, 5 AM $ 0.0205
+2.07%
$ 285,546 $ 64,806
Jan 16, 4 AM $ 0.02
-0.90%
$ 279,438 $ 65,076
Jan 16, 2 AM $ 0.0202
-0.65%
$ 281,255 $ 64,143
Jan 16, 1 AM $ 0.0203
-0.30%
$ 283,587 $ 65,194
Jan 16, 12 AM $ 0.0204
-0.42%
$ 284,613 $ 65,615