Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradient Historical Data

GDT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 AM $0.0122
+1.08%
$170,270 $36,345
Jun 1, 1 AM $0.0121
-0.13%
$169,208 $36,309
Jun 1, 12 AM $0.0122
+0.26%
$169,615 $36,888
May 31, 10 PM $0.0138
+0.44%
$192,493 $36,856
May 31, 9 PM $0.0137
+0.07%
$191,603 $37,030
May 31, 8 PM $0.0137
+0.22%
$191,317 $36,879
May 31, 7 PM $0.0137
-0.70%
$191,310 $36,612
May 31, 6 PM $0.0138
+0.33%
$192,289 $36,643
May 31, 2 PM $0.0139
+0.00%
$194,106 $37,292
May 31, 1 PM $0.0139
+0.29%
$194,461 $37,476
May 31, 12 PM $0.0139
+0.02%
$193,652 $37,687
May 31, 11 AM $0.0139
+0.75%
$193,913 $38,050
May 31, 10 AM $0.0138
-0.50%
$192,410 $37,105
May 31, 9 AM $0.0139
+0.00%
$193,610 $36,888
May 31, 7 AM $0.0139
-0.06%
$194,288 $37,224
May 31, 1 AM $0.0122
+0.03%
$170,843 $35,654
May 31, 12 AM $0.0122
+0.12%
$170,642 $35,502
May 30, 11 PM $0.0122
-0.61%
$170,731 $35,347
May 30, 9 PM $0.0122
+0.00%
$170,054 $35,322
May 30, 8 PM $0.0122
-0.22%
$170,067 $35,314
May 30, 7 PM $0.0122
-0.55%
$170,131 $35,492
May 30, 6 PM $0.0123
-0.29%
$171,415 $35,902
May 30, 5 PM $0.0123
+0.33%
$171,912 $35,708
May 30, 4 PM $0.0123
-0.11%
$171,396 $35,416
May 30, 10 AM $0.0139
-0.06%
$194,519 $34,432
May 30, 9 AM $0.0139
+0.30%
$194,530 $34,538
May 30, 8 AM $0.0139
-0.35%
$193,473 $34,113
May 30, 5 AM $0.0138
-0.18%
$192,791 $35,438
May 30, 4 AM $0.0138
+0.36%
$193,039 $35,144
May 30, 3 AM $0.0123
-0.24%
$171,442 $35,727
May 29, 9 PM $0.0138
+0.04%
$192,895 $38,234
May 29, 8 PM $0.0138
-0.08%
$192,607 $37,812
May 29, 7 PM $0.0138
+0.45%
$192,577 $37,705
May 29, 6 PM $0.0138
-0.90%
$192,331 $37,205
May 29, 5 PM $0.0139
-0.76%
$193,932 $37,711
May 29, 4 PM $0.014
+0.05%
$195,697 $37,767
May 29, 3 PM $0.014
+1.95%
$195,586 $37,585
May 29, 2 PM $0.0121
-0.03%
$168,321 $37,172
May 29, 1 PM $0.0121
+0.21%
$168,406 $36,108
May 29, 12 PM $0.0137
-0.89%
$191,359 $36,664
May 29, 11 AM $0.0138
-0.09%
$192,798 $36,520
May 29, 10 AM $0.0138
-0.22%
$193,050 $36,874
May 29, 9 AM $0.0139
+0.11%
$193,568 $36,893
May 29, 8 AM $0.0139
+0.15%
$193,480 $37,309
May 29, 6 AM $0.0138
-0.03%
$192,604 $36,463
May 29, 12 AM $0.0122
+0.00%
$170,059 $34,529
May 28, 11 PM $0.0122
+0.90%
$169,730 $34,513
May 28, 10 PM $0.0121
-0.60%
$168,549 $33,908
May 28, 9 PM $0.0122
-0.34%
$169,640 $33,252
May 28, 8 PM $0.0122
+0.36%
$170,467 $33,176