Gradient Historical Data

GDT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0207
-0.17%
$ 289,161 $ 51,857
Jan 28, 3 PM $ 0.0207
-1.12%
$ 289,479 $ 52,109
Jan 28, 2 PM $ 0.0209
-0.47%
$ 291,844 $ 52,362
Jan 28, 12 PM $ 0.0212
+0.00%
$ 296,441 $ 52,005
Jan 28, 10 AM $ 0.0185
+0.13%
$ 257,840 $ 51,621
Jan 28, 8 AM $ 0.0208
-0.19%
$ 290,684 $ 50,749
Jan 28, 7 AM $ 0.0209
+0.08%
$ 291,962 $ 50,549
Jan 28, 6 AM $ 0.0209
-0.19%
$ 291,218 $ 51,240
Jan 28, 5 AM $ 0.0209
+0.66%
$ 291,797 $ 51,314
Jan 28, 4 AM $ 0.0208
-0.19%
$ 289,777 $ 51,712
Jan 28, 1 AM $ 0.0208
-0.17%
$ 290,839 $ 53,788
Jan 28, 12 AM $ 0.0209
-1.01%
$ 291,488 $ 54,506
Jan 27, 7 PM $ 0.0206
+0.59%
$ 287,550 $ 56,358
Jan 27, 6 PM $ 0.0205
+1.22%
$ 285,923 $ 56,004
Jan 27, 5 PM $ 0.0202
-2.21%
$ 281,992 $ 55,871
Jan 27, 4 PM $ 0.0207
+2.05%
$ 288,724 $ 55,942
Jan 27, 3 PM $ 0.0203
+0.53%
$ 282,565 $ 55,091
Jan 27, 2 PM $ 0.0201
+0.14%
$ 280,528 $ 54,704
Jan 27, 1 PM $ 0.0201
-0.43%
$ 280,342 $ 54,080
Jan 27, 12 PM $ 0.0202
-0.35%
$ 281,255 $ 54,362
Jan 27, 7 AM $ 0.0203
+0.57%
$ 283,595 $ 56,898
Jan 27, 6 AM $ 0.0202
-0.33%
$ 282,022 $ 57,122
Jan 27, 3 AM $ 0.0203
-0.19%
$ 283,680 $ 55,589
Jan 27, 2 AM $ 0.0203
+0.04%
$ 283,816 $ 54,840
Jan 26, 9 PM $ 0.0204
+0.79%
$ 284,733 $ 52,264
Jan 26, 8 PM $ 0.0203
-0.39%
$ 282,894 $ 50,689
Jan 26, 7 PM $ 0.0204
+0.00%
$ 285,117 $ 51,857
Jan 26, 3 PM $ 0.0203
-0.11%
$ 283,772 $ 50,100
Jan 26, 2 PM $ 0.0204
+0.36%
$ 285,036 $ 51,068
Jan 26, 1 PM $ 0.0203
+0.30%
$ 283,902 $ 52,198
Jan 26, 12 PM $ 0.0203
+0.30%
$ 283,451 $ 51,882
Jan 26, 9 AM $ 0.02
-0.89%
$ 278,589 $ 52,146
Jan 26, 8 AM $ 0.0203
-0.23%
$ 282,522 $ 51,142
Jan 26, 7 AM $ 0.0203
+0.48%
$ 283,162 $ 51,138
Jan 26, 6 AM $ 0.0202
+0.24%
$ 281,280 $ 50,688
Jan 26, 5 AM $ 0.0201
+0.04%
$ 279,848 $ 49,272
Jan 26, 4 AM $ 0.0201
+1.44%
$ 280,140 $ 49,244
Jan 26, 3 AM $ 0.0199
-0.12%
$ 277,058 $ 48,916
Jan 26, 2 AM $ 0.0199
-0.40%
$ 277,849 $ 49,654
Jan 26, 1 AM $ 0.02
+1.43%
$ 278,963 $ 51,268
Jan 26, 12 AM $ 0.0197
+0.50%
$ 274,215 $ 50,567
Jan 25, 11 PM $ 0.0195
+0.72%
$ 272,441 $ 50,478
Jan 25, 9 PM $ 0.0174
+0.60%
$ 242,502 $ 50,844
Jan 25, 7 PM $ 0.0196
-0.48%
$ 273,506 $ 51,220
Jan 25, 6 PM $ 0.0197
-1.42%
$ 274,872 $ 50,854
Jan 25, 5 PM $ 0.02
-0.77%
$ 279,274 $ 50,904
Jan 25, 4 PM $ 0.0201
+0.17%
$ 280,695 $ 51,146
Jan 25, 3 PM $ 0.018
+0.45%
$ 251,357 $ 51,743
Jan 25, 2 PM $ 0.0179
-0.08%
$ 250,293 $ 50,826
Jan 25, 1 PM $ 0.018
-0.09%
$ 250,694 $ 49,602