Gradient Historical Data

GDT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0121
+0.19%
$ 169,505 $ 35,586
Feb 17, 3 AM $ 0.0121
-1.35%
$ 169,047 $ 35,725
Feb 17, 2 AM $ 0.0123
+0.43%
$ 171,194 $ 35,586
Feb 17, 1 AM $ 0.0122
+0.43%
$ 170,671 $ 35,806
Feb 17, 12 AM $ 0.0122
+0.52%
$ 169,717 $ 35,679
Feb 16, 11 PM $ 0.0139
+0.14%
$ 193,266 $ 34,915
Feb 16, 10 PM $ 0.0138
+0.67%
$ 192,666 $ 34,603
Feb 16, 9 PM $ 0.0137
-0.28%
$ 191,665 $ 34,775
Feb 16, 8 PM $ 0.0138
+0.12%
$ 192,248 $ 35,508
Feb 16, 7 PM $ 0.0137
+1.04%
$ 191,803 $ 35,662
Feb 16, 5 PM $ 0.0137
+0.31%
$ 191,439 $ 34,627
Feb 16, 4 PM $ 0.0137
+0.37%
$ 190,605 $ 34,442
Feb 16, 3 PM $ 0.0136
-0.65%
$ 189,612 $ 34,373
Feb 16, 2 PM $ 0.0137
+0.79%
$ 191,158 $ 34,873
Feb 16, 1 PM $ 0.0136
-2.45%
$ 189,940 $ 35,992
Feb 16, 12 PM $ 0.0139
+1.48%
$ 193,964 $ 37,094
Feb 16, 11 AM $ 0.0137
-0.69%
$ 190,725 $ 36,584
Feb 16, 10 AM $ 0.0138
+0.15%
$ 192,101 $ 35,935
Feb 16, 6 AM $ 0.0136
+0.13%
$ 190,354 $ 34,344
Feb 16, 5 AM $ 0.0136
-0.36%
$ 189,995 $ 34,467
Feb 16, 4 AM $ 0.0137
+0.83%
$ 190,507 $ 35,105
Feb 16, 3 AM $ 0.0135
-0.22%
$ 189,040 $ 34,779
Feb 16, 2 AM $ 0.0136
-0.54%
$ 189,519 $ 35,429
Feb 16, 1 AM $ 0.0137
-0.11%
$ 190,737 $ 35,547
Feb 16, 12 AM $ 0.0137
-0.22%
$ 190,654 $ 35,687
Feb 15, 11 PM $ 0.0137
+0.28%
$ 190,780 $ 36,147
Feb 15, 10 PM $ 0.0136
+1.15%
$ 190,126 $ 36,426
Feb 15, 9 PM $ 0.0135
+0.38%
$ 187,877 $ 36,094
Feb 15, 8 PM $ 0.0135
+0.16%
$ 187,668 $ 35,053
Feb 15, 7 PM $ 0.0134
-0.08%
$ 187,551 $ 34,514
Feb 15, 6 PM $ 0.0135
-0.74%
$ 187,823 $ 34,652
Feb 15, 5 PM $ 0.0136
-2.36%
$ 189,198 $ 34,705
Feb 15, 4 PM $ 0.0139
+0.22%
$ 193,517 $ 36,427
Feb 15, 3 PM $ 0.0139
+0.58%
$ 193,822 $ 36,214
Feb 15, 2 PM $ 0.0138
+0.09%
$ 192,688 $ 36,296
Feb 15, 1 PM $ 0.0138
-1.36%
$ 192,860 $ 35,415
Feb 15, 12 PM $ 0.0141
+0.00%
$ 197,217 $ 35,624
Feb 15, 9 AM $ 0.0126
-0.02%
$ 176,167 $ 37,751
Feb 15, 8 AM $ 0.0126
-1.35%
$ 176,049 $ 38,022
Feb 15, 7 AM $ 0.0128
+1.14%
$ 178,340 $ 38,646
Feb 15, 6 AM $ 0.0126
-0.55%
$ 176,430 $ 38,556
Feb 15, 12 AM $ 0.0144
+0.25%
$ 200,632 $ 39,040
Feb 14, 11 PM $ 0.0143
-0.83%
$ 199,954 $ 38,747
Feb 14, 10 PM $ 0.0144
+0.37%
$ 201,139 $ 39,066
Feb 14, 6 PM $ 0.0144
-0.04%
$ 200,372 $ 39,740
Feb 14, 5 PM $ 0.0144
+0.62%
$ 201,011 $ 39,789
Feb 14, 4 PM $ 0.0143
-0.86%
$ 199,782 $ 39,098
Feb 14, 3 PM $ 0.0144
-0.07%
$ 201,525 $ 38,949
Feb 14, 9 AM $ 0.0126
-0.44%
$ 176,138 $ 36,797
Feb 14, 8 AM $ 0.0127
+0.71%
$ 176,635 $ 36,897