Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GDT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 PM $0.0125
-0.49%
$174,018 $33,617
Jun 3, 4 PM $0.0111
+0.09%
$155,113 $33,404
Jun 3, 3 PM $0.0111
-0.46%
$154,958 $33,518
Jun 3, 12 PM $0.0128
+0.32%
$179,237 $33,566
Jun 3, 10 AM $0.0114
+0.02%
$158,608 $33,715
Jun 3, 9 AM $0.0114
+0.00%
$159,040 $33,390
Jun 3, 6 AM $0.0129
-0.23%
$180,298 $31,595
Jun 3, 5 AM $0.0129
+1.45%
$180,260 $31,490
Jun 3, 4 AM $0.0127
+0.89%
$177,355 $31,254
Jun 3, 3 AM $0.0126
-1.06%
$175,748 $30,648
Jun 3, 2 AM $0.0127
-0.69%
$177,256 $30,594
Jun 3, 1 AM $0.0128
-0.55%
$178,538 $30,685
Jun 3, 12 AM $0.0129
+0.54%
$179,792 $30,429
Jun 2, 11 PM $0.0128
-0.36%
$178,401 $31,306
Jun 2, 10 PM $0.0129
-0.68%
$180,423 $31,319
Jun 2, 9 PM $0.0116
+0.11%
$161,795 $31,311
Jun 2, 8 PM $0.0116
+0.56%
$161,463 $31,341
Jun 2, 7 PM $0.0115
-12.42%
$160,611 $31,926
Jun 2, 6 PM $0.0131
+0.00%
$183,200 $32,209
Jun 2, 5 PM $0.0117
+0.32%
$162,585 $32,018
Jun 2, 4 PM $0.0116
+1.04%
$162,270 $31,818
Jun 2, 3 PM $0.0115
-1.74%
$160,606 $32,430
Jun 2, 2 PM $0.0117
-2.06%
$163,211 $32,631
Jun 2, 1 PM $0.0119
+0.19%
$166,504 $33,491
Jun 2, 11 AM $0.012
+0.00%
$167,776 $34,013
Jun 2, 10 AM $0.012
+0.36%
$167,266 $34,006
Jun 2, 9 AM $0.012
-0.59%
$166,813 $34,005
Jun 2, 8 AM $0.012
-0.20%
$167,651 $34,295
Jun 2, 7 AM $0.0121
+0.38%
$168,335 $35,175
Jun 2, 2 AM $0.0135
-0.66%
$188,291 $36,484
Jun 2, 1 AM $0.0136
-0.92%
$189,920 $36,327
Jun 2, 12 AM $0.0138
-0.74%
$192,118 $37,088
Jun 1, 11 PM $0.0139
+0.87%
$193,458 $36,378
Jun 1, 10 PM $0.0137
+0.37%
$191,242 $36,635
Jun 1, 9 PM $0.0136
-0.74%
$190,155 $36,771
Jun 1, 8 PM $0.0137
+0.17%
$191,536 $36,798
Jun 1, 7 PM $0.0137
+0.33%
$191,440 $36,693
Jun 1, 6 PM $0.0137
-0.02%
$190,460 $36,366
Jun 1, 5 PM $0.0136
+1.30%
$190,336 $36,476
Jun 1, 4 PM $0.0135
+0.31%
$188,188 $35,882
Jun 1, 3 PM $0.0135
+0.15%
$187,823 $35,196
Jun 1, 2 PM $0.0134
-0.13%
$187,521 $35,656
Jun 1, 1 PM $0.0135
+11.83%
$187,967 $35,682
Jun 1, 12 PM $0.0121
+0.26%
$168,850 $35,934
Jun 1, 9 AM $0.0136
+0.20%
$190,379 $36,307
Jun 1, 8 AM $0.0136
+0.49%
$190,199 $35,805
Jun 1, 7 AM $0.0135
-0.86%
$188,911 $35,724
Jun 1, 6 AM $0.0137
-0.81%
$190,616 $35,486
Jun 1, 5 AM $0.0138
+0.46%
$192,679 $35,201
Jun 1, 4 AM $0.0137
-0.21%
$191,650 $35,914