Gradient Historical Data

GDT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0134
+0.05%
$ 187,452 $ 33,425
Feb 19, 8 PM $ 0.0134
-0.08%
$ 187,159 $ 32,679
Feb 19, 7 PM $ 0.0134
-0.68%
$ 186,770 $ 32,833
Feb 19, 6 PM $ 0.0135
+0.62%
$ 188,309 $ 32,822
Feb 19, 5 PM $ 0.0118
+1.10%
$ 165,009 $ 33,343
Feb 19, 4 PM $ 0.0117
+0.31%
$ 163,642 $ 33,372
Feb 19, 3 PM $ 0.0117
-1.59%
$ 162,921 $ 33,612
Feb 19, 2 PM $ 0.0119
+1.30%
$ 165,547 $ 33,864
Feb 19, 1 PM $ 0.0117
-2.15%
$ 162,759 $ 33,479
Feb 19, 12 PM $ 0.012
-0.32%
$ 166,746 $ 34,525
Feb 19, 11 AM $ 0.012
-0.38%
$ 167,284 $ 35,213
Feb 19, 10 AM $ 0.0121
+1.37%
$ 168,247 $ 35,551
Feb 19, 9 AM $ 0.0119
-0.13%
$ 166,482 $ 35,509
Feb 19, 8 AM $ 0.0119
-1.08%
$ 166,441 $ 35,781
Feb 19, 7 AM $ 0.0121
+0.53%
$ 168,402 $ 36,194
Feb 19, 2 AM $ 0.0119
-0.58%
$ 166,295 $ 35,878
Feb 19, 1 AM $ 0.012
+0.32%
$ 167,438 $ 36,123
Feb 19, 12 AM $ 0.012
-0.10%
$ 167,313 $ 36,673
Feb 18, 8 PM $ 0.0119
-0.03%
$ 165,337 $ 37,686
Feb 18, 7 PM $ 0.0119
-0.59%
$ 165,861 $ 37,663
Feb 18, 6 PM $ 0.012
-0.11%
$ 167,507 $ 38,196
Feb 18, 4 PM $ 0.0136
-0.57%
$ 190,372 $ 38,767
Feb 18, 3 PM $ 0.0137
+0.77%
$ 191,603 $ 39,242
Feb 18, 2 PM $ 0.0136
-0.10%
$ 190,187 $ 38,817
Feb 18, 1 PM $ 0.0136
-0.73%
$ 190,242 $ 39,033
Feb 18, 12 PM $ 0.0137
-0.05%
$ 191,287 $ 39,241
Feb 18, 11 AM $ 0.0137
-0.26%
$ 191,028 $ 38,881
Feb 18, 10 AM $ 0.0137
-1.01%
$ 191,421 $ 38,385
Feb 18, 9 AM $ 0.0139
-0.31%
$ 193,474 $ 39,337
Feb 18, 8 AM $ 0.0139
-0.17%
$ 194,329 $ 39,614
Feb 18, 7 AM $ 0.014
+1.21%
$ 194,845 $ 38,657
Feb 18, 6 AM $ 0.0138
+0.98%
$ 193,132 $ 38,882
Feb 18, 5 AM $ 0.0137
-1.22%
$ 191,397 $ 38,801
Feb 18, 1 AM $ 0.0138
-0.15%
$ 192,164 $ 37,085
Feb 18, 12 AM $ 0.0138
-0.01%
$ 192,709 $ 36,883
Feb 17, 11 PM $ 0.0138
+0.24%
$ 192,621 $ 37,417
Feb 17, 10 PM $ 0.0138
+0.42%
$ 192,412 $ 37,387
Feb 17, 9 PM $ 0.0137
-0.01%
$ 191,679 $ 37,238
Feb 17, 8 PM $ 0.0137
-0.22%
$ 191,520 $ 36,519
Feb 17, 7 PM $ 0.0138
+0.29%
$ 192,169 $ 36,469
Feb 17, 6 PM $ 0.0137
+0.00%
$ 191,533 $ 36,133
Feb 17, 4 PM $ 0.0137
+1.44%
$ 191,812 $ 36,484
Feb 17, 3 PM $ 0.0135
+0.52%
$ 188,206 $ 35,559
Feb 17, 2 PM $ 0.0135
-1.13%
$ 187,731 $ 35,013
Feb 17, 12 PM $ 0.0121
+0.08%
$ 168,483 $ 34,518
Feb 17, 11 AM $ 0.0121
+0.25%
$ 168,119 $ 34,154
Feb 17, 10 AM $ 0.012
+0.18%
$ 167,501 $ 34,937
Feb 17, 9 AM $ 0.0119
-0.46%
$ 166,715 $ 34,981
Feb 17, 8 AM $ 0.012
-0.37%
$ 167,783 $ 35,116
Feb 17, 7 AM $ 0.0121
-0.59%
$ 168,606 $ 35,849