Gradient Historical Data

GDT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0118
-1.02%
$ 164,867 $ 37,607
Feb 22, 3 PM $ 0.0119
+0.17%
$ 166,348 $ 37,571
Feb 22, 2 PM $ 0.0119
-0.07%
$ 166,416 $ 36,717
Feb 22, 12 PM $ 0.0121
+0.02%
$ 168,311 $ 37,766
Feb 22, 11 AM $ 0.0121
+0.81%
$ 168,422 $ 37,666
Feb 22, 10 AM $ 0.012
+0.06%
$ 167,039 $ 38,362
Feb 22, 9 AM $ 0.012
-0.52%
$ 167,064 $ 37,836
Feb 22, 8 AM $ 0.012
-0.32%
$ 167,563 $ 37,372
Feb 22, 5 AM $ 0.012
-0.22%
$ 167,179 $ 35,943
Feb 22, 4 AM $ 0.012
+0.39%
$ 167,332 $ 36,452
Feb 22, 3 AM $ 0.012
-0.22%
$ 166,972 $ 35,012
Feb 22, 2 AM $ 0.012
-0.74%
$ 167,658 $ 35,708
Feb 22, 1 AM $ 0.0121
+0.27%
$ 168,998 $ 35,813
Feb 22, 12 AM $ 0.0121
-0.04%
$ 168,461 $ 36,154
Feb 21, 11 PM $ 0.0121
-0.21%
$ 168,232 $ 35,918
Feb 21, 10 PM $ 0.0121
+0.15%
$ 168,215 $ 36,239
Feb 21, 9 PM $ 0.012
+0.15%
$ 167,831 $ 36,134
Feb 21, 8 PM $ 0.0121
-0.01%
$ 168,263 $ 35,571
Feb 21, 7 PM $ 0.0121
-0.20%
$ 168,137 $ 35,458
Feb 21, 4 PM $ 0.0122
+0.36%
$ 169,901 $ 34,823
Feb 21, 3 PM $ 0.0121
+0.33%
$ 169,294 $ 35,401
Feb 21, 2 PM $ 0.0121
+0.05%
$ 169,034 $ 35,306
Feb 21, 10 AM $ 0.012
-0.26%
$ 167,679 $ 34,810
Feb 21, 9 AM $ 0.012
-0.22%
$ 168,109 $ 35,146
Feb 21, 8 AM $ 0.012
-0.13%
$ 167,783 $ 35,245
Feb 21, 7 AM $ 0.012
-0.05%
$ 167,921 $ 35,193
Feb 21, 6 AM $ 0.012
+0.08%
$ 167,759 $ 35,768
Feb 21, 5 AM $ 0.012
+0.76%
$ 167,395 $ 36,097
Feb 21, 4 AM $ 0.0119
-0.31%
$ 165,664 $ 36,291
Feb 21, 3 AM $ 0.0119
-0.12%
$ 166,272 $ 36,443
Feb 21, 1 AM $ 0.0136
+0.42%
$ 189,360 $ 37,231
Feb 21, 12 AM $ 0.0135
-0.77%
$ 188,308 $ 36,810
Feb 20, 11 PM $ 0.0136
+0.00%
$ 189,435 $ 37,034
Feb 20, 9 PM $ 0.0137
+0.11%
$ 190,881 $ 37,350
Feb 20, 8 PM $ 0.0136
+0.21%
$ 190,425 $ 37,686
Feb 20, 7 PM $ 0.0136
-0.62%
$ 189,816 $ 37,765
Feb 20, 6 PM $ 0.0137
+0.02%
$ 191,007 $ 37,874
Feb 20, 5 PM $ 0.0137
+13.90%
$ 190,811 $ 36,935
Feb 20, 4 PM $ 0.012
+0.26%
$ 167,219 $ 37,062
Feb 20, 3 PM $ 0.0119
-0.04%
$ 165,671 $ 36,292
Feb 20, 2 PM $ 0.0119
+0.72%
$ 165,370 $ 36,367
Feb 20, 1 PM $ 0.0118
-1.09%
$ 164,106 $ 35,706
Feb 20, 12 PM $ 0.0119
-0.24%
$ 165,628 $ 35,620
Feb 20, 11 AM $ 0.0119
-0.29%
$ 166,216 $ 35,259
Feb 20, 8 AM $ 0.0119
-0.62%
$ 166,283 $ 36,483
Feb 20, 7 AM $ 0.012
+1.26%
$ 167,936 $ 36,138
Feb 20, 6 AM $ 0.0119
-0.30%
$ 165,681 $ 36,041
Feb 20, 5 AM $ 0.0119
+1.44%
$ 166,446 $ 35,753
Feb 20, 4 AM $ 0.0118
-0.92%
$ 164,388 $ 35,073
Feb 19, 10 PM $ 0.0135
+0.17%
$ 187,677 $ 33,358